SteemSTEEM

$ 0.187969

-0.004534

(

-2.36%

)

Official Links

Website

Announcement

Source Code

Info

Rank 270

Coin

Not Mineable

Wallet

Bid

$ 0.182215

Exchange

BINA

Ask

$ 0.195641

Last Trade Time

12:04:19

Volume (24h)

$ 1,877,340

Last Trade Size

170.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.187969

Fully Diluted Market Cap

$ 85,762,194

Genesis Date

7/03/2015

Days Range 0.183264-0.193568

52 Weeks Range 0.088807-0.56831

Circulating Supply 456,257,649 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1881	Binance	2823612.6	/cdn/crypto/logos/exchanges/BINA.png	$ 533,499.40	1724587712	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	81.9047880405	Recently
0.188	HTX	257011.695516	/cdn/crypto/logos/exchanges/HUOB.png	$ 48,287.44	1724587699	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	2	https://www.huobi.com/en-us/exchange/steem_usdt	7.45516167662	Recently
0.1877	Gate.io	170515.7	/cdn/crypto/logos/exchanges/GATE.png	$ 32,208.76	1724586199	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	3	https://gate.io/trade/STEEM_USDT	4.9461644512	25 minutes ago
0.1874	DigiFinex	107345	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,309.00	1724587406	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STEEM	3.11376619874	5 minutes ago
2.94E-6	Binance	63268	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.185881	1724587706	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	5	https://www.binance.com/en/trade/STEEM_BTC	1.83522064243	Recently
6.83E-5	Binance	23772	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.62	1724587699	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	6	https://www.binance.com/en/trade/STEEM_ETH	0.689556570649	Recently
2.91E-6	Upbit	1907.8927843	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.005552	1724587216	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0.0553424198851	8 minutes ago
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724544120	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	8	https://hitbtc.com/STEEM-to-BTC	0	12 hours ago
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724544130	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	9	https://www.huobi.com/en-us/exchange/steem_btc	0	12 hours ago
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724544130	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	10	https://www.huobi.com/en-us/exchange/steem_eth	0	12 hours ago
0.17847	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1724544127	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	11	https://account.bitvavo.com/markets/STEEM-EUR	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16776005	0.02020873	12.0462112404	0.16482295	0.49363867	91552.9406702	CX
4	0.20408555	-0.01611677	-7.89706571582	0.12958569	0.49363867	106747.025576	CX
12	0.27628895	-0.08832017	-31.9665951172	0.12958569	0.5683095	100483.015662	CX
26	0.25009388	-0.0621251	-24.8407118159	0.12958569	0.5683095	250756.234656	CX
52	0.16645099	0.02151779	12.9274028349	0.08880687	0.5683095	403275.441604	CX
156	0.58104034	-0.39307156	-67.6496162039	0.08880687	0.83290488	1075843.1267	CX
260	0.18960107	-0.00163229	-0.86090758876	0.08831929	1584475.1064	2239239.0197	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

A Potential Competitor for Steemit: The Mithril Platform

Bitcoin Global News (BGN)November 14, 2018 -- ADVFN Crypto NewsWire -- By now, any of you who have been in the Cryptocurrency space for at...

Crypto Market Update (22 May 2018)

Bitcoin Global News (BGN) May 22, 2018 -- ADVFN Crypto NewsWire General Market Outlook There continues to be no definitive...

Own What You Do, Because Someone Is Selling It

Bitcoin Global News (BGN) There is way more to the Mark Zuckerberg Trial than Facebook. This trial has implication across...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	0.19201434	0.00314776	1.67	0.1891134	0.19595945	0.18769356	134494
1724457000	0.18886658	0.00770912	4.26	0.18115365	0.19056844	0.1803501	75897
1724370600	0.18115746	6.5E-5	0.04	0.30493139	0.49363867	0.17923263	82356
1724284200	0.1810928	0.00139074	0.77	0.17879269	0.18328401	0.17422592	81319
1724197800	0.17970206	0.00390524	2.22	0.17463256	0.18035962	0.17410704	125018
1724111400	0.17579682	0.00651809	3.85	0.30493139	0.46933473	0.1657705	94106
1724025000	0.16927873	0.00286947	1.72	0.16776005	0.17088214	0.16482295	47679
1723938600	0.16640926	0.0049503	3.07	0.16250377	0.16735913	0.16033986	35752
1723852200	0.16145896	-0.001536	-0.94	0.16347457	0.16461258	0.15846485	48953
1723765800	0.16299523	-0.003549	-2.13	0.16630435	0.17011184	0.16070525	58770
1723679400	0.16654439	-0.004744	-2.77	0.17006864	0.17235942	0.16435113	42099
1723593000	0.17128832	-0.000376	-0.22	0.17035008	0.17341152	0.16533005	56611
1723506600	0.17166469	0.00693577	4.21	0.30493139	0.30592816	0.16270613	120154
1723420200	0.16472892	-0.009342	-5.37	0.17415976	0.17776977	0.16305495	116550
1723333800	0.17407061	0.00778541	4.68	0.16680766	0.17637427	0.16643998	240228
1723247400	0.1662852	8.2E-5	0.05	0.16607032	0.17697344	0.16208992	94159
1723161000	0.16620283	0.01510806	10.00	0.14968391	0.1685353	0.14856434	224860
1723074600	0.15109477	-0.001191	-0.78	0.15132978	0.15780517	0.14847557	190472
1722988200	0.15228624	0.00630578	4.32	0.14578064	0.15562478	0.14578064	125070
1722901800	0.14598046	-0.007688	-5.00	0.30493139	0.40164623	0.12958569	450757
1722815400	0.15366864	-0.01097	-6.66	0.16441299	0.16723489	0.15075856	61509
1722729000	0.16463911	-0.00801	-4.64	0.17259463	0.17494086	0.16003237	205571
1722642600	0.17264881	-0.01133	-6.16	0.18384408	0.18411693	0.17080419	45604
1722556200	0.18397897	-0.004958	-2.62	0.18945936	0.18976833	0.17422355	83840
1722469800	0.18893673	-0.004464	-2.31	0.19189331	0.19711448	0.18877864	20548
1722383400	0.19340059	-0.006399	-3.20	0.20047218	0.20159424	0.19060116	43127
1722297000	0.19979993	-0.003501	-1.72	0.30493139	0.30592816	0.19919106	45243
1722210600	0.20330102	-0.001641	-0.80	0.20408555	0.20621145	0.19865344	38163
1722124200	0.20494174	0.00528967	2.65	0.19898503	0.20646888	0.19689883	30644
1722037800	0.19965207	0.00701879	3.64	0.1914452	0.19984373	0.19009723	11721
1721951400	0.19263328	-0.001546	-0.80	0.19488016	0.19556002	0.18512119	88468
1721865000	0.19417958	-0.003672	-1.86	0.19855525	0.203721	0.19394076	144851
1721778600	0.19785132	-0.001516	-0.76	0.19943318	0.20858263	0.19545222	167672
1721692200	0.1993669	-0.009803	-4.69	0.30493139	0.30592816	0.19860792	169028
1721605800	0.20916966	0.00485853	2.38	0.21145524	0.21531614	0.20034651	153657
1721519400	0.20431113	0.00134395	0.66	0.20357289	0.20564332	0.20041399	30926
1721433000	0.20296718	0.00981221	5.08	0.19446259	0.20396554	0.19053245	154796
1721346600	0.19315497	-0.003204	-1.63	0.19417721	0.20209541	0.19011567	67041
1721260200	0.19635851	0.00081146	0.41	0.19527129	0.19968372	0.19235895	156680
1721173800	0.19554705	9.0E-6	0.00	0.19585198	0.19757223	0.18687096	56342
1721087400	0.19553847	0.00685192	3.63	0.30493139	0.50312892	0.18553682	42775
1721001000	0.18868655	0.00448474	2.43	0.18303364	0.19028256	0.18178905	10614
1720914600	0.18420181	0.00359525	1.99	0.1817762	0.18596133	0.18032043	7033
1720828200	0.18060656	0.002222	1.25	0.178357	0.18204643	0.17425614	22545
1720741800	0.17838456	-0.001235	-0.69	0.17862032	0.18623091	0.17755485	136618
1720655400	0.1796192	0.00201772	1.14	0.17960835	0.18295406	0.17482224	365541
1720569000	0.17760148	0.00480865	2.78	0.17238569	0.17946429	0.17123548	60953
1720482600	0.17279283	0.00298594	1.76	0.30493139	0.30592816	0.16773161	74415
1720396200	0.16980689	-0.012237	-6.72	0.18083869	0.18328241	0.16935307	52134
1720309800	0.18204361	0.01197508	7.04	0.16971633	0.18421196	0.16946742	95546
1720223400	0.17006853	0.00239202	1.43	0.16733871	0.17281484	0.14983173	361423
1720137000	0.16767651	-0.02017	-10.74	0.18710562	0.1888421	0.16716209	59528
1720050600	0.18784602	-0.005003	-2.59	0.19304158	0.19341475	0.18517165	67686
1719964200	0.19284929	-0.002472	-1.27	0.19428375	0.19513337	0.19092584	31938
1719877800	0.19532099	-0.004772	-2.38	0.30493139	0.50928461	0.19461545	90552
1719791400	0.20009262	0.00599905	3.09	0.19363382	0.20108556	0.18813025	74556
1719705000	0.19409357	-0.003185	-1.61	0.19661685	0.19959443	0.19341017	80546
1719618600	0.1972788	-0.003366	-1.68	0.20023487	0.2034681	0.19648893	59841
1719532200	0.20064471	0.00432457	2.20	0.1976416	0.2016649	0.19238045	85539
1719445800	0.19632014	-0.001301	-0.66	0.30493139	0.30592816	0.19344506	109990
1719359400	0.19762153	0.00403135	2.08	0.19223766	0.20216909	0.19141068	44764
1719273000	0.19359018	0.00295773	1.55	0.19010783	0.19491599	0.18285885	85944
1719186600	0.19063245	-0.007206	-3.64	0.19658973	0.20152849	0.19056707	34345
1719100200	0.19783868	-0.003283	-1.63	0.20013133	0.2030707	0.19593294	38642
1719013800	0.20112142	0.00972451	5.08	0.1926982	0.20225114	0.19060434	55837
1718927400	0.19139691	0.00204703	1.08	0.19035418	0.1997459	0.18988152	48184
1718841000	0.18934988	0.00334092	1.80	0.18759962	0.19362239	0.18551504	27486
1718754600	0.18600896	-0.009932	-5.07	0.1948038	0.1949256	0.17528756	195649
1718668200	0.19594056	-0.030632	-13.52	0.30493139	0.30592816	0.19168823	285833
1718581800	0.2265729	0.00221938	0.99	0.22566162	0.2281787	0.22102677	24605
1718495400	0.22435352	0.00053345	0.24	0.22306117	0.22718659	0.2212819	14709
1718409000	0.22382007	-0.005944	-2.59	0.22861143	0.23333525	0.21829308	36403
1718322600	0.22976406	-0.007693	-3.24	0.23545849	0.2386308	0.22649634	42521
1718236200	0.2374571	0.00836646	3.65	0.22823859	0.2408713	0.22350134	92583
1718149800	0.22909064	-0.007116	-3.01	0.23781175	0.24021326	0.22435728	56784
1718063400	0.2362066	-0.008978	-3.66	0.30493139	0.30592816	0.23598485	98235
1717977000	0.24518475	0.0094685	4.02	0.23626945	0.24567493	0.23468288	66241
1717890600	0.23571625	-0.010425	-4.24	0.24665228	0.24808469	0.23354709	132159
1717804200	0.24614145	-0.019278	-7.26	0.26675219	0.26941544	0.22858452	454931
1717717800	0.26541918	-0.004759	-1.76	0.26896741	0.27180694	0.26184667	30616
1717631400	0.27017863	0.00274536	1.03	0.30493139	0.5683095	0.26466267	125476
1717545000	0.26743327	0.00190746	0.72	0.2655832	0.27040635	0.26222791	47759
1717458600	0.26552581	-0.002269	-0.85	0.26816133	0.27118732	0.25978141	111129
1717372200	0.26779522	-0.002986	-1.10	0.27628895	0.27644998	0.26678813	179198
1717285800	0.27078168	-0.005824	-2.11	0.27675114	0.27713482	0.27004435	80495
1717199400	0.27660551	-0.011818	-4.10	0.28917227	0.28917227	0.2750455	163672
1717113000	0.28842374	-0.035405	-10.93	0.3230486	0.3331792	0.28765742	2561168
1717026600	0.32382919	0.03463678	11.98	0.28757844	0.32770339	0.28441679	1148631
1716940200	0.28919241	0.00839781	2.99	0.28243028	0.29200118	0.27533476	65220
1716853800	0.2807946	0.00614602	2.24	0.30493139	0.30592816	0.27481841	91623
1716767400	0.27464858	-0.00367	-1.32	0.27706084	0.27899552	0.27307221	82762
1716681000	0.27831814	0.00608576	2.24	0.27206687	0.27842749	0.2692555	69007