Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMEUR | Crypto | 91,384,314 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.18599 | 0.18576 | 0.18728 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18599 | 0.13831 - 0.36634 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 07:23:36 | 49.11 | 0.17589 | EUR |
STEEMEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 23,652.71 | 0.00 | 0.00% |
1 Month | 0.18112 | 0.18909 | 0.16915 | 33,624.46 | 0.00487 | 2.69% |
3 Months | 0.29298 | 0.30857 | 0.160 | 204,935.59 | -0.10699 | -36.52% |
6 Months | 0.20913 | 0.36634 | 0.160 | 181,582.51 | -0.02314 | -11.06% |
1 Year | 0.16746 | 0.36634 | 0.13831 | 296,390.74 | 0.01853 | 11.07% |
3 Years | 0.314484 | 0.699006 | 0.1303 | 579,547.56 | -0.128494 | -40.86% |
5 Years | 0.219214 | 1,456,867.41 | 0.079036 | 1,951,977.10 | -0.033224 | -15.16% |
STEEMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.17847 | -0.00752 | -4.04% | 0.17847 | 0.17847 | 0.17847 | 0.00 |
Jul 20 2024 | 0.18599 | 0.00752 | 4.21% | 0.18599 | 0.18599 | 0.18599 | 0.00 |
Jul 19 2024 | 0.17847 | -0.00752 | -4.04% | 0.17847 | 0.17847 | 0.17847 | 0.00 |
Jul 18 2024 | 0.18599 | 0.00 | 0.00% | 0.18599 | 0.18599 | 0.18599 | 0.00 |
Jul 17 2024 | 0.18599 | 0.00 | 0.00% | 0.18599 | 0.18599 | 0.18599 | 0.00 |
Jul 16 2024 | 0.18599 | 0.00752 | 4.21% | 0.18599 | 0.18599 | 0.18599 | 0.00 |
Jul 15 2024 | 0.17847 | -0.00752 | -4.04% | 0.00000000 | 0.00000000 | 0.00000000 | 23,652.00 |
Jul 14 2024 | 0.18599 | 0.00752 | 4.21% | 0.18599 | 0.18599 | 0.18599 | 0.00 |
Jul 13 2024 | 0.17847 | -0.00752 | -4.04% | 0.17847 | 0.17847 | 0.17847 | 0.00 |
Jul 12 2024 | 0.18599 | 0.00 | 0.00% | 0.18599 | 0.18599 | 0.18599 | 0.00 |
Jul 11 2024 | 0.18599 | 0.00 | 0.00% | 0.18599 | 0.18599 | 0.18599 | 0.00 |
Jul 10 2024 | 0.18599 | 0.00752 | 4.21% | 0.18599 | 0.18599 | 0.18599 | 0.00 |
Jul 09 2024 | 0.17847 | 0.00 | 0.00% | 0.17847 | 0.17847 | 0.17847 | 0.00 |
Jul 08 2024 | 0.17847 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 23,652.00 |
Jul 07 2024 | 0.17847 | -0.00752 | -4.04% | 0.17847 | 0.17847 | 0.17847 | 0.00 |
Jul 06 2024 | 0.18599 | 0.00752 | 4.21% | 0.18599 | 0.18599 | 0.18599 | 0.00 |
Jul 05 2024 | 0.17847 | -0.00752 | -4.04% | 0.17847 | 0.17847 | 0.17847 | 0.00 |
Jul 04 2024 | 0.18599 | 0.0115 | 6.59% | 0.18599 | 0.18599 | 0.18599 | 0.00 |
Jul 03 2024 | 0.17449 | -0.0115 | -6.18% | 0.17847 | 0.17868 | 0.17425 | 31,359.00 |
Jul 02 2024 | 0.18599 | 0.00444 | 2.45% | 0.18599 | 0.18599 | 0.18599 | 0.00 |
Jul 01 2024 | 0.18155 | -0.00444 | -2.39% | 0.18072 | 0.18842 | 0.18072 | 17,898.00 |
Jun 30 2024 | 0.18599 | 0.00527 | 2.92% | 0.18072 | 0.18641 | 0.177 | 10,322.00 |
Jun 29 2024 | 0.18072 | -0.00333 | -1.81% | 0.1869 | 0.1869 | 0.18072 | 12,210.00 |
Jun 28 2024 | 0.18405 | -0.00285 | -1.52% | 0.1869 | 0.18909 | 0.18405 | 16,026.00 |
Jun 27 2024 | 0.1869 | 0.002 | 1.08% | 0.1849 | 0.18747 | 0.18042 | 19,096.00 |
Jun 26 2024 | 0.1849 | -0.00012 | -0.06% | 0.18516 | 0.18627 | 0.1821 | 44,092.00 |
Jun 25 2024 | 0.18502 | 0.00602 | 3.36% | 0.18112 | 0.18502 | 0.17828 | 43,429.00 |
Jun 24 2024 | 0.179 | -0.00212 | -1.17% | 0.18112 | 0.18112 | 0.16915 | 128,128.00 |
Jun 23 2024 | 0.18112 | -0.00248 | -1.35% | 0.1836 | 0.18695 | 0.18112 | 8,155.00 |
Jun 22 2024 | 0.1836 | 0.00567 | 3.19% | 0.1885 | 0.18953 | 0.18349 | 25,207.00 |