SteemSTEEM

$ 0.154238

0.001631

(

1.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 297

Coin

Not Mineable

Wallet

Bid

$ 0.152172

Exchange

BINA

Ask

$ 0.154926

Last Trade Time

01:30:02

Volume (24h)

$ 1,292,759

Last Trade Size

106.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.154312

Fully Diluted Market Cap

$ 72,909,133

Genesis Date

7/03/2015

Days Range 0.151369-0.154352

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 472,706,700 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1539	Binance	308854.5	/cdn/crypto/logos/exchanges/BINA.png	$ 47,250.17	1730684202	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	70.8496850226	Recently
0.1541	HTX	66088.4074	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,089.84	1730684199	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	2	https://www.huobi.com/en-us/exchange/steem_usdt	15.1603517123	Recently
0.154	DigiFinex	21366.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,280.12	1730684197	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/STEEM	4.90134581192	Recently
6.26E-5	Binance	11810	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.736113	1730684195	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	4	https://www.binance.com/en/trade/STEEM_ETH	2.70915521748	Recently
0.1526	Gate.io	10329.43	/cdn/crypto/logos/exchanges/GATE.png	$ 1,576.32	1730682939	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	5	https://gate.io/trade/STEEM_USDT	2.3695198288	21 minutes ago
2.24E-6	Binance	9642	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.021473	1730684195	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	6	https://www.binance.com/en/trade/STEEM_BTC	2.21182680838	Recently
2.22E-6	Upbit	7838.51182853	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017401	1730683981	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	1.79811559844	Recently
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	8	https://hitbtc.com/STEEM-to-BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	10	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
0.18599	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1730678528	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	12	https://account.bitvavo.com/markets/STEEM-EUR	0	2 hours ago
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	13	https://www.huobi.com/en-us/exchange/steem_btc	0	2 hours ago
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	14	https://www.huobi.com/en-us/exchange/steem_eth	0	2 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	15	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	16	https://poloniex.com/exchange#BTC_STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	17	https://poloniex.com/exchange#ETH_STEEM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

A Potential Competitor for Steemit: The Mithril Platform

Bitcoin Global News (BGN)November 14, 2018 -- ADVFN Crypto NewsWire -- By now, any of you who have been in the Cryptocurrency space for at...

Crypto Market Update (22 May 2018)

Bitcoin Global News (BGN) May 22, 2018 -- ADVFN Crypto NewsWire General Market Outlook There continues to be no definitive...

Own What You Do, Because Someone Is Selling It

Bitcoin Global News (BGN) There is way more to the Mark Zuckerberg Trial than Facebook. This trial has implication across...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.15356854	-0.004964	-3.13	0.15871806	0.15939476	0.15034647	134379
1730591400	0.15853232	-0.003299	-2.04	0.16206776	0.16416891	0.15793541	76700
1730505000	0.16183098	-0.002012	-1.23	0.16288204	0.16711938	0.15983959	142517
1730418600	0.16384308	-0.009918	-5.71	0.17427037	0.17442088	0.16221307	118534
1730332200	0.17376079	-0.001258	-0.72	0.17524194	0.17643636	0.17218066	95175
1730245800	0.1750187	0.0066059	3.92	0.16880267	0.1765939	0.1681307	178567
1730159400	0.1684128	0.00261785	1.58	0.30493139	0.30592816	0.16231461	237097
1730073000	0.16579495	0.00422851	2.62	0.1608	0.16714049	0.15978435	66215
1729986600	0.16156644	0.00036263	0.22	0.16124653	0.16509064	0.15816671	123967
1729900200	0.16120381	-0.013783	-7.88	0.1746295	0.17538556	0.15730814	158323
1729813800	0.17498716	0.00097666	0.56	0.17460308	0.17643052	0.17038985	68968
1729727400	0.1740105	-0.006471	-3.59	0.18043357	0.18102032	0.1693062	109846
1729641000	0.18048106	-0.001736	-0.95	0.18248798	0.18318507	0.17783345	81214
1729554600	0.18221722	-0.00616	-3.27	0.18898895	0.18918294	0.1799639	119409
1729468200	0.18837769	0.00453258	2.47	0.18325625	0.18934043	0.18042949	49279
1729381800	0.18384511	0.00250713	1.38	0.18074234	0.18409816	0.18047201	74224
1729295400	0.18133798	0.00363185	2.04	0.30493139	0.30592816	0.17597252	113829
1729209000	0.17770613	-0.005627	-3.07	0.30493139	0.53734764	0.17620092	70934
1729122600	0.18333358	-0.003654	-1.95	0.1874096	0.1874096	0.18219786	94246
1729036200	0.18698778	0.00120742	0.65	0.18429877	0.18825167	0.17837248	181986
1728949800	0.18578036	0.00877833	4.96	0.30493139	0.51226913	0.18016454	107825
1728863400	0.17700203	-0.003616	-2.00	0.18155249	0.18156647	0.17347258	95803
1728777000	0.18061758	0.00013515	0.07	0.1813461	0.1835545	0.18004088	138722
1728690600	0.18048243	0.00953057	5.58	0.16991605	0.18106133	0.16986191	81228
1728604200	0.17095186	-0.003628	-2.08	0.17564238	0.17654341	0.1654823	71633
1728517800	0.17457998	-0.005789	-3.21	0.18085338	0.18208518	0.17313811	72753
1728431400	0.18036898	0.00182533	1.02	0.17817127	0.18239359	0.17691655	46571
1728345000	0.17854365	-0.001205	-0.67	0.30493139	0.50252417	0.1766629	169918
1728258600	0.17974896	0.00598908	3.45	0.1742715	0.18046419	0.17375733	83943
1728172200	0.17375988	0.00133642	0.78	0.17285675	0.17696619	0.1703268	31278
1728085800	0.17242346	0.00592712	3.56	0.16524057	0.17419139	0.16400951	90843
1727999400	0.16649634	-0.001638	-0.97	0.30493139	0.30592816	0.160981	118059
1727913000	0.16813429	-0.003588	-2.09	0.17215577	0.17823712	0.16423808	133450
1727826600	0.17172263	-0.012915	-6.99	0.18492526	0.19160718	0.16803242	170038
1727740200	0.18463729	-0.01115	-5.69	0.19595353	0.19605131	0.18378357	115565
1727653800	0.1957874	0.00094108	0.48	0.19566071	0.19856629	0.19180928	133341
1727567400	0.19484632	-0.006998	-3.47	0.20209521	0.2021595	0.19261865	128538
1727481000	0.20184414	0.00050027	0.25	0.20054927	0.20270373	0.19659242	82127
1727394600	0.20134387	0.01049848	5.50	0.19337201	0.20206894	0.18983106	291156
1727308200	0.19084539	-0.002851	-1.47	0.19344863	0.19578932	0.19014378	49107
1727221800	0.19369629	0.00230458	1.20	0.19124871	0.19441612	0.18533891	47124
1727135400	0.19139171	0.00340448	1.81	0.30493139	0.30592816	0.1881789	265728
1727049000	0.18798723	-0.008269	-4.21	0.19393166	0.19409423	0.18408271	320819
1726962600	0.19625671	0.01076429	5.80	0.18708274	0.19900425	0.18708274	316317
1726876200	0.18549242	0.00715859	4.01	0.17870461	0.18746825	0.17557223	186920
1726789800	0.17833383	0.01175883	7.06	0.16989489	0.17872064	0.16843226	168005
1726703400	0.166575	0.00083248	0.50	0.16582461	0.16969783	0.15997343	66618
1726617000	0.16574252	0.00533483	3.33	0.1601721	0.16729966	0.15987677	38420
1726530600	0.16040769	-0.005188	-3.13	0.16450833	0.16731842	0.15834224	175076
1726444200	0.16559603	-0.006056	-3.53	0.17102679	0.17290254	0.16450711	32895
1726357800	0.1716519	-0.001627	-0.94	0.17314994	0.17435937	0.16996254	33065
1726271400	0.17327879	0.00107138	0.62	0.17277336	0.17513232	0.16836947	20075
1726185000	0.17220741	0.0029678	1.75	0.16816277	0.17320716	0.16711943	15064
1726098600	0.16923961	0.00102136	0.61	0.16828666	0.17051847	0.16333887	10920
1726012200	0.16821825	0.00199161	1.20	0.16517553	0.17103638	0.16391481	80006
1725925800	0.16622664	0.00572064	3.56	0.30493139	0.4387077	0.16037958	74571
1725839400	0.160506	0.00416385	2.66	0.15602397	0.1620757	0.15552005	13902
1725753000	0.15634215	0.00386744	2.54	0.15170071	0.15773806	0.15069185	18845
1725666600	0.15247471	-0.003066	-1.97	0.15559156	0.16030405	0.1471153	62418
1725580200	0.15554106	-0.00539	-3.35	0.1612547	0.16188443	0.15385084	20284
1725493800	0.16093086	0.00467676	2.99	0.15560467	0.16410245	0.15014708	106677
1725407400	0.1562541	-0.006447	-3.96	0.16202488	0.16501054	0.15563564	88836
1725321000	0.162701	0.00752849	4.85	0.30493139	0.30592816	0.15440107	228057
1725234600	0.15517251	-0.006952	-4.29	0.16154302	0.16168	0.15456239	129198
1725148200	0.1621249	-0.000984	-0.60	0.1631338	0.16448603	0.15984332	93095
1725061800	0.16310841	-0.000173	-0.11	0.16366063	0.16553564	0.15462389	134483
1724975400	0.16328138	-0.001844	-1.12	0.16409619	0.16938106	0.16185158	55228
1724889000	0.16512587	-0.000133	-0.08	0.16540049	0.16961208	0.15928957	84812
1724802600	0.1652585	-0.014021	-7.82	0.17982272	0.18260898	0.1607306	64783
1724716200	0.17927999	-0.007764	-4.15	0.18728416	0.18830523	0.17874372	65504
1724629800	0.18704356	-0.004971	-2.59	0.19259298	0.1935681	0.1832643	92347
1724543400	0.19201434	0.00314776	1.67	0.1891134	0.19595945	0.18769356	134494
1724457000	0.18886658	0.00770912	4.26	0.18115365	0.19056844	0.1803501	75897
1724370600	0.18115746	6.5E-5	0.04	0.30493139	0.49363867	0.17923263	82356
1724284200	0.1810928	0.00139074	0.77	0.17879269	0.18328401	0.17422592	81319
1724197800	0.17970206	0.00390524	2.22	0.17463256	0.18035962	0.17410704	125018
1724111400	0.17579682	0.00651809	3.85	0.30493139	0.46933473	0.1657705	94106
1724025000	0.16927873	0.00286947	1.72	0.16776005	0.17088214	0.16482295	47679
1723938600	0.16640926	0.0049503	3.07	0.16250377	0.16735913	0.16033986	35752
1723852200	0.16145896	-0.001536	-0.94	0.16347457	0.16461258	0.15846485	48953
1723765800	0.16299523	-0.003549	-2.13	0.16630435	0.17011184	0.16070525	58770
1723679400	0.16654439	-0.004744	-2.77	0.17006864	0.17235942	0.16435113	42099
1723593000	0.17128832	-0.000376	-0.22	0.17035008	0.17341152	0.16533005	56611
1723506600	0.17166469	0.00693577	4.21	0.30493139	0.30592816	0.16270613	120154
1723420200	0.16472892	-0.009342	-5.37	0.17415976	0.17776977	0.16305495	116550
1723333800	0.17407061	0.00778541	4.68	0.16680766	0.17637427	0.16643998	240228
1723247400	0.1662852	8.2E-5	0.05	0.16607032	0.17697344	0.16208992	94159
1723161000	0.16620283	0.01510806	10.00	0.14968391	0.1685353	0.14856434	224860
1723074600	0.15109477	-0.001191	-0.78	0.15132978	0.15780517	0.14847557	190472
1722988200	0.15228624	0.00630578	4.32	0.14578064	0.15562478	0.14578064	125070
1722901800	0.14598046	-0.007688	-5.00	0.30493139	0.40164623	0.12958569	450757
1722815400	0.15366864	-0.01097	-6.66	0.16441299	0.16723489	0.15075856	61509
1722729000	0.16463911	-0.00801	-4.64	0.17259463	0.17494086	0.16003237	205571