Register for real-time alerts, custom portfolio, and market movers
STBUUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.113487 | -0.00924 | -7.53% | 0.122672 | 0.125479 | 0.113159 | 157,964.00 |
| Jul 17 2024 | 0.122727 | -0.003598 | -2.85% | 0.126308 | 0.130889 | 0.121243 | 122,689.00 |
| Jul 16 2024 | 0.126325 | -0.002672 | -2.07% | 0.129033 | 0.131194 | 0.12236 | 133,241.00 |
| Jul 15 2024 | 0.128997 | 0.011404 | 9.70% | 0.111129 | 0.129091 | 0.111129 | 154,578.00 |
| Jul 14 2024 | 0.117593 | 0.00649 | 5.84% | 0.111129 | 0.117936 | 0.111129 | 153,605.00 |
| Jul 13 2024 | 0.111103 | -0.003015 | -2.64% | 0.113713 | 0.113955 | 0.107891 | 157,546.00 |
| Jul 12 2024 | 0.114118 | 0.003586 | 3.24% | 0.110714 | 0.114293 | 0.108548 | 138,174.00 |
| Jul 11 2024 | 0.110532 | -0.004968 | -4.30% | 0.1153 | 0.117627 | 0.107824 | 157,426.00 |
| Jul 10 2024 | 0.115501 | -0.001906 | -1.62% | 0.117119 | 0.118617 | 0.108371 | 138,959.00 |
| Jul 09 2024 | 0.117407 | 0.007626 | 6.95% | 0.109793 | 0.119024 | 0.109052 | 168,364.00 |
| Jul 08 2024 | 0.109781 | 0.006588 | 6.38% | 0.108185 | 0.11507 | 0.098984 | 157,897.00 |
| Jul 07 2024 | 0.103192 | -0.0144 | -12.25% | 0.117428 | 0.120436 | 0.103192 | 129,715.00 |
| Jul 06 2024 | 0.117593 | 0.006272 | 5.63% | 0.111249 | 0.117785 | 0.11043 | 125,825.00 |
| Jul 05 2024 | 0.111321 | 0.002207 | 2.02% | 0.108185 | 0.113073 | 0.098984 | 147,181.00 |
| Jul 04 2024 | 0.109114 | -0.007029 | -6.05% | 0.116247 | 0.130557 | 0.100626 | 128,062.00 |
| Jul 03 2024 | 0.116143 | -0.010884 | -8.57% | 0.127078 | 0.127502 | 0.115439 | 106,824.00 |
| Jul 02 2024 | 0.127027 | -0.006637 | -4.97% | 0.133608 | 0.13551 | 0.121084 | 93,702.00 |
| Jul 01 2024 | 0.133664 | 0.004084 | 3.15% | 0.13391 | 0.145163 | 0.130548 | 59,610.00 |
| Jun 30 2024 | 0.12958 | 0.003507 | 2.78% | 0.126152 | 0.134658 | 0.123981 | 91,615.00 |
| Jun 29 2024 | 0.126073 | -0.010029 | -7.37% | 0.1361 | 0.136229 | 0.126073 | 60,765.00 |
| Jun 28 2024 | 0.136102 | -0.00183 | -1.33% | 0.138165 | 0.138169 | 0.132235 | 84,109.00 |
| Jun 27 2024 | 0.137932 | -0.003606 | -2.55% | 0.141615 | 0.143212 | 0.137234 | 81,181.00 |
| Jun 26 2024 | 0.141538 | -0.000806 | -0.57% | 0.13391 | 0.147249 | 0.133584 | 123,443.00 |
| Jun 25 2024 | 0.142344 | 0.008554 | 6.39% | 0.13391 | 0.145163 | 0.133584 | 95,191.00 |
| Jun 24 2024 | 0.13379 | -0.00879 | -6.16% | 0.142552 | 0.143162 | 0.126744 | 104,190.00 |
| Jun 23 2024 | 0.142579 | -0.008471 | -5.61% | 0.151049 | 0.160108 | 0.142343 | 86,199.00 |
| Jun 22 2024 | 0.15105 | -0.004558 | -2.93% | 0.155707 | 0.15749 | 0.150991 | 86,098.00 |
| Jun 21 2024 | 0.155608 | -0.00205 | -1.30% | 0.15756 | 0.1584 | 0.147667 | 124,107.00 |
| Jun 20 2024 | 0.157659 | 0.006446 | 4.26% | 0.151372 | 0.158371 | 0.151222 | 88,095.00 |
| Jun 19 2024 | 0.151212 | 0.005361 | 3.68% | 0.144953 | 0.157372 | 0.144526 | 74,947.00 |
| Jun 18 2024 | 0.145851 | -0.013682 | -8.58% | 0.16025 | 0.16196 | 0.140007 | 89,482.00 |
| Jun 17 2024 | 0.159533 | -0.023082 | -12.64% | 0.19611 | 0.19614 | 0.152117 | 187,117.00 |
| Jun 16 2024 | 0.182615 | 0.005973 | 3.38% | 0.176521 | 0.182615 | 0.174109 | 89,330.00 |
| Jun 15 2024 | 0.176642 | 0.017906 | 11.28% | 0.158431 | 0.18137 | 0.157717 | 93,804.00 |
| Jun 14 2024 | 0.158736 | -0.008457 | -5.06% | 0.167443 | 0.172268 | 0.155316 | 93,989.00 |
| Jun 13 2024 | 0.167192 | -0.009994 | -5.64% | 0.177502 | 0.178233 | 0.166838 | 132,386.00 |
| Jun 12 2024 | 0.177187 | -0.000976 | -0.55% | 0.178222 | 0.187564 | 0.174062 | 142,831.00 |
| Jun 11 2024 | 0.178162 | -0.007064 | -3.81% | 0.185308 | 0.185422 | 0.16951 | 149,040.00 |
| Jun 10 2024 | 0.185226 | -0.004539 | -2.39% | 0.19611 | 0.19614 | 0.180887 | 218,591.00 |
| Jun 09 2024 | 0.189765 | -0.006485 | -3.30% | 0.19611 | 0.19614 | 0.179454 | 137,186.00 |
| Jun 08 2024 | 0.196249 | -0.000229 | -0.12% | 0.196393 | 0.200359 | 0.190711 | 112,962.00 |
| Jun 07 2024 | 0.196478 | -0.019574 | -9.06% | 0.215947 | 0.218082 | 0.19402 | 119,700.00 |
| Jun 06 2024 | 0.216052 | 0.003581 | 1.69% | 0.211971 | 0.223557 | 0.20995 | 94,983.00 |
| Jun 05 2024 | 0.212471 | 0.009954 | 4.92% | 0.185258 | 0.230911 | 0.17804 | 223,876.00 |
| Jun 04 2024 | 0.202517 | -0.01648 | -7.53% | 0.221985 | 0.223453 | 0.195997 | 91,707.00 |
| Jun 03 2024 | 0.218997 | 0.014544 | 7.11% | 0.204213 | 0.220106 | 0.199403 | 147,139.00 |
| Jun 02 2024 | 0.204453 | 0.023403 | 12.93% | 0.180859 | 0.21189 | 0.177152 | 137,012.00 |
| Jun 01 2024 | 0.18105 | 0.001957 | 1.09% | 0.179066 | 0.183479 | 0.176727 | 102,971.00 |
| May 31 2024 | 0.179093 | -0.006123 | -3.31% | 0.185258 | 0.189165 | 0.17794 | 151,396.00 |
| May 30 2024 | 0.185216 | 0.006971 | 3.91% | 0.178313 | 0.188511 | 0.173482 | 119,386.00 |
| May 29 2024 | 0.178245 | -0.004169 | -2.29% | 0.179725 | 0.18564 | 0.171728 | 138,352.00 |
| May 28 2024 | 0.182413 | -0.011276 | -5.82% | 0.193239 | 0.194512 | 0.177316 | 124,517.00 |
| May 27 2024 | 0.193689 | -0.010596 | -5.19% | 0.196022 | 0.206365 | 0.19355 | 211,081.00 |
| May 26 2024 | 0.204285 | 0.004849 | 2.43% | 0.199581 | 0.213664 | 0.189788 | 137,919.00 |
| May 25 2024 | 0.199436 | -0.003963 | -1.95% | 0.203011 | 0.208189 | 0.191585 | 147,730.00 |
| May 24 2024 | 0.203399 | 0.006388 | 3.24% | 0.196022 | 0.21023 | 0.188953 | 154,255.00 |
| May 23 2024 | 0.197011 | 0.022856 | 13.12% | 0.173939 | 0.216189 | 0.162685 | 145,248.00 |
| May 22 2024 | 0.174155 | -0.01489 | -7.88% | 0.189622 | 0.195586 | 0.173202 | 197,869.00 |
| May 21 2024 | 0.189045 | -0.012357 | -6.14% | 0.20359 | 0.205551 | 0.185202 | 187,529.00 |
| May 20 2024 | 0.201402 | 0.016407 | 8.87% | 0.118113 | 0.207379 | 0.115597 | 215,321.00 |
| May 19 2024 | 0.184995 | -0.001616 | -0.87% | 0.186522 | 0.205991 | 0.180338 | 169,221.00 |
| May 18 2024 | 0.186611 | 0.010477 | 5.95% | 0.17624 | 0.192978 | 0.167248 | 178,581.00 |
| May 17 2024 | 0.176134 | 0.043632 | 32.93% | 0.132458 | 0.179747 | 0.132072 | 175,122.00 |
| May 16 2024 | 0.132502 | -0.000328 | -0.25% | 0.132794 | 0.137465 | 0.129407 | 135,544.00 |
| May 15 2024 | 0.13283 | 0.014848 | 12.59% | 0.118113 | 0.136371 | 0.115597 | 138,167.00 |
| May 14 2024 | 0.117982 | -0.011934 | -9.19% | 0.129833 | 0.130217 | 0.11426 | 170,784.00 |
| May 13 2024 | 0.129915 | 0.005728 | 4.61% | 0.127239 | 0.176595 | 0.120026 | 246,366.00 |
| May 12 2024 | 0.124187 | -0.0029 | -2.28% | 0.127239 | 0.135331 | 0.124163 | 207,470.00 |
| May 11 2024 | 0.127087 | -0.006678 | -4.99% | 0.133916 | 0.135003 | 0.126938 | 174,755.00 |
| May 10 2024 | 0.133765 | -0.003743 | -2.72% | 0.13728 | 0.150107 | 0.132354 | 193,773.00 |
| May 09 2024 | 0.137509 | -0.000995 | -0.72% | 0.138612 | 0.141456 | 0.131852 | 202,324.00 |
| May 08 2024 | 0.138504 | -0.006429 | -4.44% | 0.144655 | 0.145107 | 0.136968 | 199,399.00 |
| May 07 2024 | 0.144933 | 0.001597 | 1.11% | 0.143324 | 0.152075 | 0.142228 | 187,848.00 |
| May 06 2024 | 0.143336 | 0.004334 | 3.12% | 0.149917 | 0.19303 | 0.140196 | 231,223.00 |
| May 05 2024 | 0.139002 | -0.006338 | -4.36% | 0.1453 | 0.151004 | 0.137699 | 181,606.00 |
| May 04 2024 | 0.14534 | -0.008902 | -5.77% | 0.154059 | 0.156156 | 0.14389 | 180,531.00 |
| May 03 2024 | 0.154242 | 0.004321 | 2.88% | 0.149917 | 0.158858 | 0.145014 | 190,092.00 |
| May 02 2024 | 0.14992 | 0.003479 | 2.38% | 0.146274 | 0.157658 | 0.136158 | 185,725.00 |
| May 01 2024 | 0.146441 | -0.00144 | -0.97% | 0.147371 | 0.150419 | 0.132466 | 214,202.00 |
| Apr 30 2024 | 0.147881 | -0.009188 | -5.85% | 0.157282 | 0.159775 | 0.13251 | 214,902.00 |
| Apr 29 2024 | 0.157069 | -0.007183 | -4.37% | 0.186157 | 0.192376 | 0.151666 | 309,961.00 |
| Apr 28 2024 | 0.164252 | 0.00493 | 3.09% | 0.160857 | 0.180508 | 0.154526 | 198,924.00 |
| Apr 27 2024 | 0.159322 | -0.004419 | -2.70% | 0.152479 | 0.165483 | 0.141659 | 206,922.00 |
| Apr 26 2024 | 0.163741 | -0.008078 | -4.70% | 0.171518 | 0.175864 | 0.160281 | 191,898.00 |
| Apr 25 2024 | 0.171819 | 0.000089 | 0.05% | 0.171986 | 0.173452 | 0.152787 | 185,908.00 |
| Apr 24 2024 | 0.17173 | -0.014237 | -7.66% | 0.186157 | 0.187743 | 0.152963 | 220,558.00 |
| Apr 23 2024 | 0.185967 | -0.005555 | -2.90% | 0.191442 | 0.194866 | 0.170295 | 180,108.00 |
| Apr 22 2024 | 0.191522 | -0.007355 | -3.70% | 0.218069 | 0.224503 | 0.185209 | 242,587.00 |
| Apr 21 2024 | 0.198877 | -0.008815 | -4.24% | 0.207564 | 0.210611 | 0.198642 | 167,773.00 |
| Apr 20 2024 | 0.207692 | -0.011328 | -5.17% | 0.218069 | 0.224503 | 0.197866 | 177,403.00 |
