Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stobox Token | STBUUSD | Crypto | 9,834,517 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.003951 | -3.49% | 0.109358 | 0.109086 | 0.109732 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.113055 | 0.114179 | 0.108993 | 0.113309 | 0.000238 - 0.28523 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:00:23 | 183.04 | 0.109877 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,119.42 | 64,131.32 | STBU |
STBUUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.110714 | 0.131194 | 0.107891 | 145,399.90 | -0.001356 | -1.22% |
1 Month | 0.15756 | 0.160108 | 0.098984 | 120,295.39 | -0.048202 | -30.59% |
3 Months | 0.171518 | 0.230911 | 0.098984 | 148,945.15 | -0.06216 | -36.24% |
6 Months | 0.135558 | 0.28523 | 0.050752 | 224,049.48 | -0.0262 | -19.33% |
1 Year | 0.027984 | 0.28523 | 0.000238 | 484,467.97 | 0.081374 | 290.79% |
3 Years | 0.037823 | 1.00 | 0.000034 | 1,149,020.36 | 0.071534 | 189.13% |
5 Years | 0.235373 | 1.00 | 0.000034 | 970,163.50 | -0.126015 | -53.54% |
STBUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.113487 | -0.00924 | -7.53% | 0.122672 | 0.125479 | 0.113159 | 157,964.00 |
Jul 17 2024 | 0.122727 | -0.003598 | -2.85% | 0.126308 | 0.130889 | 0.121243 | 122,689.00 |
Jul 16 2024 | 0.126325 | -0.002672 | -2.07% | 0.129033 | 0.131194 | 0.12236 | 133,241.00 |
Jul 15 2024 | 0.128997 | 0.011404 | 9.70% | 0.111129 | 0.129091 | 0.111129 | 154,578.00 |
Jul 14 2024 | 0.117593 | 0.00649 | 5.84% | 0.111129 | 0.117936 | 0.111129 | 153,605.00 |
Jul 13 2024 | 0.111103 | -0.003015 | -2.64% | 0.113713 | 0.113955 | 0.107891 | 157,546.00 |
Jul 12 2024 | 0.114118 | 0.003586 | 3.24% | 0.110714 | 0.114293 | 0.108548 | 138,174.00 |
Jul 11 2024 | 0.110532 | -0.004968 | -4.30% | 0.1153 | 0.117627 | 0.107824 | 157,426.00 |
Jul 10 2024 | 0.115501 | -0.001906 | -1.62% | 0.117119 | 0.118617 | 0.108371 | 138,959.00 |
Jul 09 2024 | 0.117407 | 0.007626 | 6.95% | 0.109793 | 0.119024 | 0.109052 | 168,364.00 |
Jul 08 2024 | 0.109781 | 0.006588 | 6.38% | 0.108185 | 0.11507 | 0.098984 | 157,897.00 |
Jul 07 2024 | 0.103192 | -0.0144 | -12.25% | 0.117428 | 0.120436 | 0.103192 | 129,715.00 |
Jul 06 2024 | 0.117593 | 0.006272 | 5.63% | 0.111249 | 0.117785 | 0.11043 | 125,825.00 |
Jul 05 2024 | 0.111321 | 0.002207 | 2.02% | 0.108185 | 0.113073 | 0.098984 | 147,181.00 |
Jul 04 2024 | 0.109114 | -0.007029 | -6.05% | 0.116247 | 0.130557 | 0.100626 | 128,062.00 |
Jul 03 2024 | 0.116143 | -0.010884 | -8.57% | 0.127078 | 0.127502 | 0.115439 | 106,824.00 |
Jul 02 2024 | 0.127027 | -0.006637 | -4.97% | 0.133608 | 0.13551 | 0.121084 | 93,702.00 |
Jul 01 2024 | 0.133664 | 0.004084 | 3.15% | 0.13391 | 0.145163 | 0.130548 | 59,610.00 |
Jun 30 2024 | 0.12958 | 0.003507 | 2.78% | 0.126152 | 0.134658 | 0.123981 | 91,615.00 |
Jun 29 2024 | 0.126073 | -0.010029 | -7.37% | 0.1361 | 0.136229 | 0.126073 | 60,765.00 |
Jun 28 2024 | 0.136102 | -0.00183 | -1.33% | 0.138165 | 0.138169 | 0.132235 | 84,109.00 |
Jun 27 2024 | 0.137932 | -0.003606 | -2.55% | 0.141615 | 0.143212 | 0.137234 | 81,181.00 |
Jun 26 2024 | 0.141538 | -0.000806 | -0.57% | 0.13391 | 0.147249 | 0.133584 | 123,443.00 |
Jun 25 2024 | 0.142344 | 0.008554 | 6.39% | 0.13391 | 0.145163 | 0.133584 | 95,191.00 |
Jun 24 2024 | 0.13379 | -0.00879 | -6.16% | 0.142552 | 0.143162 | 0.126744 | 104,190.00 |
Jun 23 2024 | 0.142579 | -0.008471 | -5.61% | 0.151049 | 0.160108 | 0.142343 | 86,199.00 |
Jun 22 2024 | 0.15105 | -0.004558 | -2.93% | 0.155707 | 0.15749 | 0.150991 | 86,098.00 |
Jun 21 2024 | 0.155608 | -0.00205 | -1.30% | 0.15756 | 0.1584 | 0.147667 | 124,107.00 |
Jun 20 2024 | 0.157659 | 0.006446 | 4.26% | 0.151372 | 0.158371 | 0.151222 | 88,095.00 |
Jun 19 2024 | 0.151212 | 0.005361 | 3.68% | 0.144953 | 0.157372 | 0.144526 | 74,947.00 |