Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.745E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1730678530 | SPND/ETH | https://trade.kucoin.com/SPND-ETH | ETH | 1 | https://trade.kucoin.com/SPND-ETH | 0 | 14 hours ago |
| 9.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730678521 | SPND/BTC | https://www.digifinex.com/en-ww/trade/BTC/SPND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SPND | 0 | 14 hours ago |
| 6.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730678530 | SPND/BTC | https://trade.kucoin.com/SPND-BTC | BTC | 3 | https://trade.kucoin.com/SPND-BTC | 0 | 14 hours ago |
| 0.000285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | SPND/BTC | https://exchange.latoken.com/exchange/SPND-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPND-BTC | 0 | 14 hours ago |
| 0.00443 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730678531 | SPND/ETH | https://exchange.latoken.com/exchange/SPND-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SPND-ETH | 0 | 14 hours ago |
| 1.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730678534 | SPND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 19.44117525 | -19.34263737 | -99.4931485431 | 0.09747808 | 20.9628387 | 0 | CX |
| 4 | 17.31380985 | -17.21527197 | -99.4308711898 | 0.08895672 | 20.9628387 | 0 | CX |
| 12 | 17.5948113 | -17.49627342 | -99.4399605752 | 0.07827223 | 20.9628387 | 0 | CX |
| 26 | 17.92343625 | -17.82489837 | -99.4502288589 | 0.07103097 | 20.9628387 | 0 | CX |
| 52 | 9.89130975 | -9.79277187 | -99.0037934056 | 0.03135807 | 21.0283659 | 0 | CX |
| 156 | 17.92585875 | -17.82732087 | -99.4503031549 | 0.01096365 | 21.0283659 | 1532.69264961 | CX |
| 260 | 0.00228 | 0.09625788 | 4221.83684211 | 0.00037887 | 21.0283659 | 10467550.6925 | CX |
About SPND
Spendcoin is a decentralized digital currency that will run on the Cross Ledger open-source blockchain.
SPND News
ADVFN Crypto NewsWire
February 11 2019
SPNDUSD (-99.50%)
ADVFN Crypto NewsWire
February 06 2019
SPNDUSD (-99.50%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 19.6264737 | -0.1 | -0.52 | 19.753122 | 19.753122 | 19.2333675 | 0 |
| 1730591400 | 19.73000565 | -0.06 | -0.33 | 19.8237393 | 19.909701 | 19.69293855 | 0 |
| 1730505000 | 19.7947776 | -0.25 | -1.23 | 20.0092173 | 20.3882616 | 19.6169319 | 0 |
| 1730418600 | 20.0408922 | -0.59 | -2.87 | 20.6087376 | 20.705364 | 19.85102235 | 0 |
| 1730332200 | 20.63409405 | -0.06 | -0.31 | 20.7236325 | 20.77866315 | 20.3616141 | 0 |
| 1730245800 | 20.69723295 | 20.6 | 20,611.82 | 19.87965345 | 20.9628387 | 19.87087545 | 0 |
| 1730159400 | 0.09992958 | -19.265464 | -99.48 | 19.44117525 | 19.58756265 | 0.09747808 | 0 |
| 1730073000 | 19.36539375 | 0.26 | 1.36 | 19.095 | 19.44287385 | 19.0537833 | 0 |
| 1729986600 | 19.1064057 | 0.21 | 1.11 | 18.989778 | 19.18053705 | 18.91372005 | 0 |
| 1729900200 | 18.8974551 | -0.51 | -2.62 | 19.44117525 | 19.58756265 | 18.6803421 | 0 |
| 1729813800 | 19.40519115 | 0.4 | 2.13 | 18.993084 | 19.5917664 | 18.95805465 | 0 |
| 1729727400 | 19.00114665 | -0.19 | -1.00 | 19.1878986 | 19.1893236 | 18.58504665 | 0 |
| 1729641000 | 19.1929488 | -0.04 | -0.21 | 19.1915409 | 19.3048227 | 18.9746958 | 0 |
| 1729554600 | 19.2340401 | -0.43 | -2.20 | 19.65760995 | 19.78516455 | 19.04882715 | 0 |
| 1729468200 | 19.6658037 | 0.19 | 0.96 | 19.488072 | 19.7514063 | 19.404681 | 0 |
| 1729381800 | 19.47801435 | 19.38 | 19,805.16 | 19.51195785 | 19.5558336 | 19.3906932 | 0 |
| 1729295400 | 0.09785408 | 0.0015966 | 1.66 | 17.1723672 | 17.4425187 | 0.09657021 | 0 |
| 1729209000 | 0.09625748 | -19.184212 | -99.50 | 17.1723672 | 17.4425187 | 0.09570132 | 0 |
| 1729122600 | 19.28046945 | 0.25 | 1.30 | 19.07562 | 19.4825088 | 19.0348935 | 0 |
| 1729036200 | 19.03268475 | 18.94 | 20,031.24 | 18.82621935 | 19.32183435 | 18.4858752 | 0 |
| 1728949800 | 0.09454303 | -17.793961 | -99.47 | 17.1723672 | 18.2268045 | 0.09151515 | 0 |
| 1728863400 | 17.8885038 | -0.11 | -0.61 | 18.02873235 | 18.0310209 | 17.6809725 | 0 |
| 1728777000 | 17.998605 | 0.2 | 1.12 | 17.8219449 | 18.0850227 | 17.8045428 | 0 |
| 1728690600 | 17.79844095 | 0.64 | 3.75 | 17.1723672 | 18.07197825 | 17.1255018 | 0 |
| 1728604200 | 17.1553812 | -0.12 | -0.70 | 17.2614069 | 17.4487089 | 16.7837925 | 0 |
| 1728517800 | 17.27614425 | -0.45 | -2.54 | 17.71244505 | 17.81327805 | 17.19315795 | 0 |
| 1728431400 | 17.725917 | 17.64 | 19,756.12 | 17.75483025 | 18.0077136 | 17.6324085 | 0 |
| 1728345000 | 0.08927182 | -17.822776 | -99.50 | 17.31380985 | 17.8800735 | 0.08895672 | 0 |
| 1728258600 | 17.91204765 | 0.23 | 1.28 | 17.67522405 | 17.92875435 | 17.62307475 | 0 |
| 1728172200 | 17.6862735 | 0.01 | 0.06 | 17.72092665 | 17.7747432 | 17.58809385 | 0 |
| 1728085800 | 17.67650655 | 17.59 | 20,242.59 | 17.31380985 | 17.8005243 | 17.2321545 | 0 |
| 1727999400 | 0.08689407 | -17.212121 | -99.50 | 17.25594915 | 17.50985565 | 0.08589658 | 0 |
| 1727913000 | 17.2990155 | -0.06 | -0.32 | 17.33724255 | 17.75118225 | 17.09388675 | 0 |
| 1727826600 | 17.35494675 | -0.67 | -3.70 | 18.04921245 | 18.26356095 | 17.16470925 | 0 |
| 1727740200 | 18.02110575 | -0.7 | -3.76 | 18.6778455 | 18.687165 | 17.9377803 | 0 |
| 1727653800 | 18.72463395 | -0.04 | -0.19 | 18.77552355 | 18.8103363 | 18.65386275 | 0 |
| 1727567400 | 18.7605411 | 0.02 | 0.12 | 18.7612821 | 18.86777235 | 18.65436435 | 0 |
| 1727481000 | 18.7379748 | 0.17 | 0.90 | 18.557319 | 18.9518103 | 18.4812183 | 0 |
| 1727394600 | 18.57055155 | 0.62 | 3.45 | 18.01013895 | 18.7371312 | 17.86116945 | 0 |
| 1727308200 | 17.9508048 | -0.39 | -2.12 | 18.31656525 | 18.4158279 | 17.94350025 | 0 |
| 1727221800 | 18.34001505 | 18.25 | 20,137.06 | 18.04830615 | 18.4279575 | 17.87916435 | 0 |
| 1727135400 | 0.09062587 | -18.009496 | -99.50 | 16.53150765 | 16.59728565 | 0.09019499 | 0 |
| 1727049000 | 18.100122 | -0 | -0.01 | 18.0622626 | 18.21980775 | 17.7842622 | 0 |
| 1726962600 | 18.1013475 | 0.12 | 0.67 | 18.01303455 | 18.1013475 | 17.8909605 | 0 |
| 1726876200 | 17.9814081 | 0.02 | 0.12 | 17.9333856 | 18.2691441 | 17.79072315 | 0 |
| 1726789800 | 17.95941465 | 0.51 | 2.90 | 17.6072886 | 18.1991709 | 17.583588 | 0 |
| 1726703400 | 17.45363085 | 0.28 | 1.61 | 17.1854601 | 17.49243645 | 16.8860847 | 0 |
| 1726617000 | 17.17695285 | 0.55 | 3.33 | 16.599654 | 17.4806631 | 16.4258952 | 0 |
| 1726530600 | 16.62406995 | -0.23 | -1.37 | 16.8650631 | 16.8730659 | 16.40300685 | 0 |
| 1726444200 | 16.8553104 | -0.25 | -1.46 | 17.102679 | 17.2109106 | 16.7444739 | 0 |
| 1726357800 | 17.10517275 | -0.16 | -0.94 | 17.2544529 | 17.2847085 | 16.95936675 | 0 |
| 1726271400 | 17.26729215 | 0.69 | 4.14 | 16.57926225 | 17.2885503 | 16.4333223 | 0 |
| 1726185000 | 16.5807813 | 0.23 | 1.41 | 16.3571304 | 16.6886139 | 16.35094875 | 0 |
| 1726098600 | 16.3502676 | -0.07 | -0.42 | 16.4252397 | 16.5298518 | 15.8338704 | 0 |
| 1726012200 | 16.41856215 | 16.34 | 19,999.79 | 16.2327678 | 16.5397413 | 16.08221655 | 0 |
| 1725925800 | 0.08168526 | -15.584141 | -99.48 | 16.53150765 | 16.59728565 | 0.07827223 | 0 |
| 1725839400 | 15.66582585 | 0.25 | 1.61 | 15.43987215 | 15.7650429 | 15.2865621 | 0 |
| 1725753000 | 15.41782455 | 0.06 | 0.41 | 15.3860157 | 15.6246462 | 15.3168918 | 0 |
| 1725666600 | 15.35522715 | -0.65 | -4.05 | 16.0085184 | 16.22622135 | 14.9742363 | 0 |
| 1725580200 | 16.00332285 | -0.49 | -3.00 | 16.53150765 | 16.59728565 | 15.8960403 | 0 |
| 1725493800 | 16.498308 | 0.07 | 0.40 | 16.3643295 | 16.6735203 | 15.9077766 | 0 |
| 1725407400 | 16.4326269 | 16.35 | 19,322.87 | 16.85295345 | 17.03913255 | 16.4079117 | 0 |
| 1725321000 | 0.08460452 | -16.234276 | -99.48 | 16.80283335 | 16.82606085 | 0.08207938 | 0 |
| 1725234600 | 16.31888055 | -0.48 | -2.88 | 16.80283335 | 16.82606085 | 16.31491905 | 0 |
| 1725148200 | 16.80203535 | -0.04 | -0.24 | 16.84533825 | 16.91413155 | 16.74829005 | 0 |
| 1725061800 | 16.84271625 | -0.08 | -0.47 | 16.89973905 | 17.0660736 | 16.50479745 | 0 |
| 1724975400 | 16.92188925 | 0.05 | 0.32 | 16.82281185 | 17.4344646 | 16.78032405 | 0 |
| 1724889000 | 16.8676965 | -0.14 | -0.80 | 16.9565253 | 17.15715675 | 16.5081918 | 0 |
| 1724802600 | 17.00313135 | -0.92 | -5.16 | 17.9193978 | 18.0106947 | 16.53726465 | 0 |
| 1724716200 | 17.9279991 | -0.39 | -2.13 | 18.3422637 | 18.36755175 | 17.9279991 | 0 |
| 1724629800 | 18.3186999 | 0.08 | 0.42 | 18.2963331 | 18.52500285 | 18.19502415 | 0 |
| 1724543400 | 18.2413623 | -0.01 | -0.03 | 18.2702784 | 18.3826824 | 18.14501805 | 0 |
| 1724457000 | 18.24643245 | 18.16 | 21,030.36 | 17.20959675 | 18.473472 | 17.20959675 | 0 |
| 1724370600 | 0.08635172 | -17.349948 | -99.50 | 16.74796515 | 17.0545254 | 0.08582548 | 0 |
| 1724284200 | 17.4363 | 0.59 | 3.50 | 16.81713465 | 17.495295 | 16.78412025 | 0 |
| 1724197800 | 16.8470682 | 16.76 | 19,736.68 | 16.92866655 | 17.47950885 | 16.70349375 | 0 |
| 1724111400 | 0.08492887 | -16.666613 | -99.49 | 16.74796515 | 17.0545254 | 0.08286564 | 0 |
| 1724025000 | 16.7515419 | -0.19 | -1.10 | 16.9544733 | 17.16087315 | 16.7515419 | 0 |
| 1723938600 | 16.9380858 | 0.14 | 0.86 | 16.7802813 | 17.0041032 | 16.77020085 | 0 |
| 1723852200 | 16.79408955 | 0.38 | 2.31 | 16.40501895 | 17.0509173 | 16.29335025 | 0 |
| 1723765800 | 16.41471465 | -0.36 | -2.13 | 16.74796515 | 17.0545254 | 16.0414986 | 0 |
| 1723679400 | 16.77213885 | -0.48 | -2.77 | 17.24895525 | 17.6037717 | 16.66906575 | 0 |
| 1723593000 | 17.24988435 | 17.16 | 20,207.99 | 16.91629755 | 17.5433688 | 16.66898025 | 0 |
| 1723506600 | 0.08494135 | -16.68211 | -99.49 | 17.5948113 | 17.5948113 | 0.08275122 | 0 |
| 1723420200 | 16.7670516 | -0.58 | -3.34 | 17.41597665 | 17.5946916 | 16.6278918 | 0 |
| 1723333800 | 17.34619725 | 0.05 | 0.29 | 17.35043235 | 17.5233618 | 17.18537175 | 0 |
| 1723247400 | 17.29608855 | -0.31 | -1.78 | 17.5948113 | 17.5948113 | 16.99010115 | 0 |
| 1723161000 | 17.6088504 | 1.89 | 12.04 | 15.68379225 | 17.85597105 | 15.62392515 | 0 |
| 1723074600 | 15.7160628 | -0.24 | -1.51 | 15.97369995 | 16.4410572 | 15.55718385 | 0 |
| 1722988200 | 15.95646315 | 15.88 | 20,461.66 | 15.38795655 | 16.26396105 | 15.38795655 | 0 |
| 1722901800 | 0.07760299 | -16.511626 | -99.53 | 17.290665 | 17.40613275 | 0.07103097 | 0 |
| 1722815400 | 16.5892287 | -0.73 | -4.19 | 17.290665 | 17.40613275 | 16.33695525 | 0 |
| 1722729000 | 17.3144454 | -0.2 | -1.12 | 17.5051503 | 17.7127329 | 17.0715 | 0 |
