Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 144,159.34 |
|
|||||
| News | - | ||||||
| Day High | 0.04144 | Low High |
|||||
| Day Low | 0.03894 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tranche Finance | SLICEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00086 | -2.08% | 0.04049 | 0.04001 | 0.04092 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04135 | 0.04144 | 0.03894 | 0.04135 | 0.01013 - 0.12824 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:55:05 | 522.08 | 0.04049 | UST |
Tranche Finance News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SLICEUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.04283 | 0.04292 | 0.03951 | 250,757.84 | -0.00234 | -5.46% |
| 1 Month | 0.04225 | 0.04835 | 0.03951 | 246,205.66 | -0.00176 | -4.17% |
| 3 Months | 0.04434 | 0.06499 | 0.034 | 338,594.89 | -0.00385 | -8.68% |
| 6 Months | 0.03592 | 0.083 | 0.015 | 478,906.01 | 0.00457 | 12.72% |
| 1 Year | 0.0493 | 0.12824 | 0.01013 | 480,893.33 | -0.00881 | -17.87% |
| 3 Years | 0.873 | 1.42 | 0.01013 | 276,920.73 | -0.83251 | -95.36% |
| 5 Years | 0.807 | 2.12 | 0.01013 | 266,195.53 | -0.76651 | -94.98% |
