Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,868,003.49 |
|
|||||
| News | - | ||||||
| Day High | 0.00051 | Low High |
|||||
| Day Low | 0.000473 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sentinel Chain | SENCUSD | Crypto | 147,296 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000306 | -0.64% | 0.000476 | 0.000476 | 0.000511 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000478 | 0.00051 | 0.000473 | 0.00048 | 0.000181 - 0.001625 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:05:11 | 25,915.41 | 0.000476 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,715.70 | 9,868,003.49 | SENC | |||
Sentinel Chain News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SENCUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000527 | 0.000606 | 0.000469 | 19,230,465.65 | -0.00005 | -9.52% |
| 1 Month | 0.000491 | 0.000812 | 0.000469 | 15,961,721.75 | -0.000015 | -3.05% |
| 3 Months | 0.000379 | 0.001599 | 0.000353 | 14,381,374.24 | 0.000098 | 25.85% |
| 6 Months | 0.000272 | 0.001625 | 0.000255 | 19,161,169.52 | 0.000205 | 75.43% |
| 1 Year | 0.000246 | 0.001625 | 0.000181 | 32,003,207.03 | 0.00023 | 93.32% |
| 3 Years | 0.000842 | 0.002774 | 0.000181 | 21,077,235.44 | -0.000365 | -43.41% |
| 5 Years | 0.001093 | 0.007678 | 0.000181 | 18,926,013.49 | -0.000616 | -56.39% |
