Biogen (IDP) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Biogen Inc (IDP)

104.25

2.95

(2.91%)

Closed April 20 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 498

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:54:50	104.50	8			104.10	104.50		498	178928	TG
15:08:29	104.00	10			103.70	104.00		490	174814	TG
13:53:11	103.45	1			103.45	103.85		480	166143	TG
13:51:28	103.85	10			103.45	103.85		479	165955	TG
11:57:01	102.95	11			102.55	102.95		469	149104	TG
11:32:03	102.75	3			102.75	103.15		458	144533	TG
11:31:29	103.15	5			102.75	103.15		455	144465	TG
10:30:00	102.85	6			102.85	103.20		450	128818	TG
09:52:18	102.70	10			102.30	102.70		444	117989	TG
09:50:25	102.00	20			102.00	102.40		434	117503	TG
09:30:24	101.55	90			101.00	101.55		414	110979	TG
09:24:34	102.95	5			102.05	102.95		324	109526	TG
08:49:18	103.00	9			102.05	103.00		319	102010	TG
07:48:19	101.90	5			101.90	102.30		310	89775	TG
07:00:44	102.30	2			101.55	102.30		305	79713	TG
06:06:36	102.30	30			101.70	102.30		303	69015	TG
05:27:49	102.05	25			102.05	102.65		273	60822	TG
04:35:37	102.40	6			101.75	102.40		248	49552	TG
04:23:23	102.05	40			102.05	102.85		242	46782	TG
04:18:52	102.30	20			101.85	102.40		202	45592	TG
04:06:02	102.45	20			101.80	102.45		182	42627	TG
04:01:50	103.50	5			102.50	103.50		162	41574	TG
03:31:20	102.35	1			102.35	103.20		157	30846	TG
03:04:20	102.95	10			102.05	102.95		156	17285	TG
02:39:17	103.05	15			102.35	103.05		146	13016	TG
02:01:12	103.05	15			102.05	103.05		131	5484	TG
01:59:41	103.05	10			102.05	103.05		116	4145	TG
01:47:21	102.70	98			102.05	102.70		106	2938	TG
01:34:57	102.50	3			101.65	102.50		8	1385	TG
01:30:14	102.45	5			101.65	102.45		5	396	TG

DAXsector Pharma and Hea...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:39:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:39:45] Language: en-US
OKAY: [23:39:45] Cookies are enabled
OKAY: [23:39:45] Browser supports RequestAnimationFrame
OKAY: [23:39:45] Browser supports the WebScoket API
INFO: [23:39:45] Starting session (trades) for guest
INFO: [23:39:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:39:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIDP
- feedSymbol = TG%5EIDP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:39:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:39:45] Streamer WS Hostname: cb71cdb85d9b
INFO: [23:39:45] Starting the trades app
INFO: [23:39:45] [START]: Symbol loook up for TG^IDP
INFO: [23:39:46] [FINSH]: Symbol loook up for TG^IDP
INFO: [23:39:46] Loaded configuration for trades
INFO: [23:39:46] Creating trades table...
INFO: [23:39:46] Starting trades table for TG:IDP without montage
INFO: [23:39:46] lo-streamer/1/dist-swarm
INFO: [23:39:46] lo-streamer/1/dist-swarm
INFO: [23:39:46] lo-streamer/1/dist-swarm
INFO: [23:39:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:39:45] Language: en-US
OKAY: [23:39:45] Cookies are enabled
OKAY: [23:39:45] Browser supports RequestAnimationFrame
OKAY: [23:39:45] Browser supports the WebScoket API
INFO: [23:39:45] Starting session (trades) for guest
INFO: [23:39:45] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:39:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AIDP
- feedSymbol = TG%5EIDP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:39:45] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:39:45] Streamer WS Hostname: cb71cdb85d9b
INFO: [23:39:45] Starting the trades app
INFO: [23:39:45] [START]: Symbol loook up for TG^IDP
INFO: [23:39:46] [FINSH]: Symbol loook up for TG^IDP
INFO: [23:39:46] Loaded configuration for trades
INFO: [23:39:46] Creating trades table...
INFO: [23:39:46] Starting trades table for TG:IDP without montage
INFO: [23:39:46] lo-streamer/1/dist-swarm
INFO: [23:39:46] lo-streamer/1/dist-swarm
INFO: [23:39:46] lo-streamer/1/dist-swarm