SmarDex TokenSDEX

$ 0.008934

-0.000101

(

-1.12%

)

Official Links

Website

Source Code

Info

Rank 297

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

18:08:35

Volume (24h)

$ 113,919

Last Trade Size

0.184224

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012556

Fully Diluted Market Cap

$ 89,336,900

Genesis Date

3/08/2023

Days Range 0.008918-0.009035

52 Weeks Range 0.007347-0.026662

Circulating Supply 7,261,066,870 / 10,000,000,000

72.61%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009083	Gate.io	7185186.13645	/cdn/crypto/logos/exchanges/GATE.png	$ 64,112.78	1726332734	SDEX/USDT	https://gate.io/trade/SDEX_USDT	USDT	1	https://gate.io/trade/SDEX_USDT	100	15 minutes ago
3.7E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726272122	SDEX/ETH	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	ETH	2	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	17 hours ago
0.01278	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726272123	SDEX/USDT	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	USDT	3	https://info.uniswap.org/#/tokens/0x5de8ab7e27f6e7a1fff3e5b337584aa43961beef	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00929188	-0.00035819	-3.8548711348	0.00841679	0.0093062	98.6111591	CX
4	0.00986079	-0.0009271	-9.4018836219	0.00841679	0.0098891	98.6111591	CX
12	0.01270571	-0.00377202	-29.6875971512	0.00809312	0.01305223	76.96841272	CX
26	0.02533474	-0.01640105	-64.7373922132	0.00809312	0.02539363	84.46552228	CX
52	0.00908316	-0.00014947	-1.64557268616	0.00734735	0.02666244	106.47145379	CX
156	0.00725467	0.00167902	23.1439886308	0.00652968	0.02666244	102.05869529	CX
260	0.00725467	0.00167902	23.1439886308	0.00652968	0.02666244	102.05869529	CX

SMARDEX is revolutionizing the DeFi space by tackling the persistent issue of impermanent loss. Our groundbreaking technology allows liquidity providers to earn smart returns, while giving users access to the best opportunities in the market.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.00903765	0.00029222	3.34	0.00873555	0.00911206	0.00865026	0
1726185000	0.00874543	7.5E-5	0.86	0.0086584	0.00883045	0.00857567	0
1726098600	0.00867054	-0.000167	-1.89	0.0088245	0.00882512	0.00844129	0
1726012200	0.00883741	9.7E-5	1.11	0.0087193	0.00887193	0.00859184	0
1725925800	0.00874088	0.00022563	2.65	0.00929188	0.0093062	0.00841679	98
1725839400	0.00851525	0.00011785	1.40	0.00839585	0.00861367	0.00830161	0
1725753000	0.0083974	0.00017423	2.12	0.00824552	0.00854385	0.00822365	0
1725666600	0.00822317	-0.00054	-6.16	0.00877007	0.00890168	0.00797967	0
1725580200	0.00876359	-0.000282	-3.12	0.00906289	0.00912346	0.00869396	0
1725493800	0.00904598	-1.1E-5	-0.12	0.0089524	0.00920571	0.00855965	0
1725407400	0.00905737	-0.000329	-3.51	0.00938508	0.00943566	0.00901697	0
1725321000	0.00938641	0.00039305	4.37	0.00929188	0.00947669	0.00900728	98
1725234600	0.00899336	-0.000299	-3.22	0.00929188	0.0093062	0.00890416	0
1725148200	0.00929284	-5.7E-5	-0.61	0.00934312	0.00936766	0.00922432	0
1725061800	0.00934978	-2.0E-6	-0.02	0.00934516	0.00939356	0.00903225	0
1724975400	0.0093513	-2.0E-5	-0.21	0.00935289	0.00960416	0.00927982	0
1724889000	0.00937128	0.00025541	2.80	0.00909707	0.00945098	0.00895548	0
1724802600	0.00911587	-0.000812	-8.18	0.00993871	0.00998981	0.00891196	0
1724716200	0.0099275	-0.000231	-2.27	0.01015564	0.01022324	0.00987171	0
1724629800	0.01015842	-5.7E-5	-0.56	0.01025051	0.01032936	0.01012542	0
1724543400	0.01021584	-1.4E-5	-0.14	0.01023938	0.01042364	0.01012508	0
1724457000	0.01022935	0.00052181	5.38	0.00970302	0.01034409	0.00970288	0
1724370600	0.00970754	-2.0E-5	-0.21	0.00986079	0.0098891	0.0095777	98
1724284200	0.00972726	0.00018308	1.92	0.00953882	0.00978054	0.00941909	0
1724197800	0.00954418	-0.000205	-2.10	0.00975179	0.00996879	0.00946016	0
1724111400	0.0097495	2.6E-5	0.27	0.00986079	0.0098891	0.00950167	98
1724025000	0.00972374	5.3E-5	0.55	0.00966669	0.0099177	0.00961644	0
1723938600	0.00967043	6.8E-5	0.71	0.00959709	0.00971697	0.00957926	0
1723852200	0.00960227	7.5E-5	0.79	0.00951184	0.00972482	0.00944454	0
1723765800	0.00952742	-0.000327	-3.32	0.00986079	0.00989183	0.00936277	0
1723679400	0.00985443	-0.000122	-1.22	0.00999096	0.010242	0.00977736	0
1723593000	0.00997682	-0.000158	-1.56	0.01007598	0.01011665	0.00967043	0
1723506600	0.01013518	0.00066996	7.08	0.00993468	0.01017155	0.00937409	98
1723420200	0.00946522	-0.000179	-1.86	0.00965581	0.01001945	0.00940861	0
1723333800	0.00964453	4.7E-5	0.49	0.00959632	0.00977299	0.00955832	0
1723247400	0.00959765	-0.000326	-3.28	0.00993468	0.01000261	0.00946926	0
1723161000	0.00992402	0.00124046	14.29	0.00864797	0.01006366	0.00859258	0
1723074600	0.00868356	-0.000397	-4.37	0.00910743	0.00942752	0.00856535	0
1722988200	0.00908028	6.4E-5	0.71	0.00896339	0.00943355	0.00896339	0
1722901800	0.00901656	-0.000985	-9.85	0.0107418	0.01083641	0.00809312	98
1722815400	0.01000117	-0.000755	-7.02	0.0107418	0.01083641	0.0098087	0
1722729000	0.01075664	-0.000284	-2.57	0.01104746	0.01115705	0.01058407	0
1722642600	0.01104054	-0.00081	-6.84	0.01184007	0.01189213	0.01097886	0
1722556200	0.0118501	-9.9E-5	-0.83	0.01197604	0.01198263	0.01139366	0
1722469800	0.01194911	-0.000173	-1.43	0.01211868	0.01238578	0.01189723	0
1722383400	0.01212208	-0.000144	-1.17	0.01227286	0.01245283	0.01197723	0
1722297000	0.01226598	0.00015522	1.28	0.01234523	0.01256601	0.01151232	98
1722210600	0.01211076	6.4E-5	0.53	0.01201378	0.01214284	0.01184843	0
1722124200	0.01204668	-8.0E-5	-0.66	0.01209814	0.01230105	0.01186397	0
1722037800	0.01212626	0.00038043	3.24	0.01174261	0.01215524	0.0117401	0
1721951400	0.01174583	-0.000594	-4.81	0.01234523	0.01236125	0.01145035	0
1721865000	0.01233983	-0.000539	-4.19	0.01288806	0.01290426	0.01223623	0
1721778600	0.0128784	0.00013575	1.07	0.01273569	0.01309914	0.01259172	0
1721692200	0.01274265	-0.00029	-2.23	0.01301323	0.01305223	0.01267139	98
1721605800	0.01303254	-1.0E-6	-0.01	0.01301323	0.01311635	0.01268948	0
1721519400	0.01303369	5.8E-5	0.45	0.01297234	0.01309655	0.01288732	0
1721433000	0.01297549	0.00028198	2.22	0.01264515	0.0131007	0.0124993	0
1721346600	0.01269351	0.00014263	1.14	0.01254522	0.01291111	0.01252257	0
1721260200	0.01255088	-0.000216	-1.69	0.01276537	0.01301149	0.01249786	0
1721173800	0.01276707	-0.000136	-1.05	0.01290682	0.01294322	0.01239703	0
1721087400	0.01290315	0.00084733	7.03	0.01176137	0.01292114	0.01170935	98
1721001000	0.01205582	0.00029719	2.53	0.01176137	0.0120876	0.01170935	0
1720914600	0.01175863	0.00017146	1.48	0.0115874	0.01184703	0.01152427	0
1720828200	0.01158717	0.00011858	1.03	0.01146171	0.01168419	0.01127538	0
1720741800	0.01146859	-1.0E-5	-0.09	0.01145875	0.0118895	0.01130997	0
1720655400	0.01147873	0.00011877	1.05	0.0113321	0.01165274	0.01120689	0
1720569000	0.01135996	0.00020398	1.83	0.01115716	0.0114943	0.01111502	0
1720482600	0.01115598	0.00033977	3.14	0.01127245	0.01149608	0.0104788	98
1720396200	0.01081621	-0.000529	-4.66	0.0113294	0.01136784	0.01081621	0
1720309800	0.01134531	0.00031162	2.82	0.01102659	0.01139592	0.010946	0
1720223400	0.01103369	-0.000336	-2.96	0.01127245	0.01149608	0.0104788	0
1720137000	0.01136924	-0.000822	-6.74	0.01220182	0.01224544	0.01131408	0
1720050600	0.0121909	-0.00045	-3.56	0.01264623	0.01267479	0.01202548	0
1719964200	0.01264119	-7.9E-5	-0.62	0.01271471	0.01280159	0.01257452	0
1719877800	0.01272008	9.0E-6	0.07	0.01271973	0.01298056	0.0122707	98
1719791400	0.01271064	0.00023487	1.88	0.01248365	0.01277717	0.01239729	0
1719705000	0.01247577	-1.1E-5	-0.09	0.01248627	0.01258762	0.01245764	0
1719618600	0.01248642	-0.000253	-1.99	0.01276107	0.0128828	0.01244254	0
1719532200	0.01273961	0.00028264	2.27	0.0124637	0.01283315	0.01244332	0
1719445800	0.01245697	-0.000101	-0.80	0.01271973	0.01282043	0.0122707	98
1719359400	0.0125578	-0.000151	-1.19	0.01271973	0.01282043	0.0122707	7
1719273000	0.01270836	0.0001942	1.55	0.01251178	0.01270908	0.01204922	20
1719186600	0.01251416	-0.000309	-2.41	0.01282327	0.01290078	0.01250384	9
1719100200	0.01282334	0.00012564	0.99	0.01270571	0.012853	0.01234518	10
1719013800	0.0126977	1.6E-5	0.13	0.01295444	0.01307904	0.01254219	13
1718927400	0.01268153	-0.000532	-4.03	0.01321533	0.01355985	0.01266871	14
1718841000	0.01321373	0.00044782	3.51	0.01277255	0.01354868	0.01271607	23
1718754600	0.01276591	-0.001425	-10.04	0.01422959	0.01423093	0.01231284	40
1718668200	0.01419083	-0.00141	-9.04	0.01803229	0.01805522	0.01418285	129
1718581800	0.01560099	0.00059268	3.95	0.01499804	0.01569414	0.01490622	2
1718495400	0.01500831	-0.000162	-1.07	0.01517149	0.01566753	0.01491445	2
1718409000	0.0151707	-0.000695	-4.38	0.01588239	0.01620699	0.01490203	29