Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,889,450.69 |
|
|||||
| News | - | ||||||
| Day High | 0.4228 | Low High |
|||||
| Day Low | 0.4089 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUST | Crypto | 111,988,330 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0078 | -1.86% | 0.4122 | 0.4123 | 0.4127 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.420 | 0.4228 | 0.4089 | 0.420 | 0.231 - 0.9065 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:40:37 | 22.80 | 0.413 | UST |
Secret News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SCRTUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4035 | 0.4288 | 0.3992 | 4,341,895.80 | 0.0087 | 2.16% |
| 1 Month | 0.4096 | 0.5747 | 0.3538 | 4,050,613.69 | 0.0026 | 0.63% |
| 3 Months | 0.7006 | 0.9065 | 0.3495 | 4,956,633.47 | -0.2884 | -41.16% |
| 6 Months | 0.3649 | 0.9065 | 0.3495 | 4,925,451.82 | 0.0473 | 12.96% |
| 1 Year | 0.3929 | 0.9065 | 0.231 | 4,093,826.09 | 0.0193 | 4.91% |
| 3 Years | 1.71 | 12.20 | 0.231 | 2,137,249.43 | -1.30 | -75.89% |
| 5 Years | 2.69 | 12.20 | 0.231 | 2,066,229.21 | -2.28 | -84.68% |
