SecretSCRT

$ 0.3107

0.0125

(

4.19%

)

Official Links

Website

Source Code

Discord

Info

Rank 283

Coin

Not Mineable

Wallet

Bid

$ 0.3106

Exchange

KRKN

Ask

$ 0.3108

Last Trade Time

23:46:04

Volume (24h)

$ 1,491,327

Last Trade Size

47.33

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.3107

Fully Diluted Market Cap

$ 90,166,340

Genesis Date

9/14/2020

Days Range 0.295-0.3226

52 Weeks Range 0.1617-0.8625

Circulating Supply 290,203,862 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3094	Binance	3661292.7	/cdn/crypto/logos/exchanges/BINA.png	$ 1,131,464.58	1738194714	SCRT/USDT	https://www.binance.com/en/trade/SCRT_USDT	USDT	1	https://www.binance.com/en/trade/SCRT_USDT	80.4218029703	Recently
0.3103	DigiFinex	224117.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 69,220.40	1738194538	SCRT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SCRT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SCRT	4.92283983571	Recently
2.99E-6	Binance	213504.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.641036	1738194665	SCRT/BTC	https://www.binance.com/en/trade/SCRT_BTC	BTC	3	https://www.binance.com/en/trade/SCRT_BTC	4.68971213093	Recently
0.3115	Kucoin	169581.2253	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,247.26	1738194037	SCRT/USDT	https://trade.kucoin.com/SCRT-USDT	USDT	4	https://trade.kucoin.com/SCRT-USDT	3.72492149796	11 minutes ago
0.3107	Kraken	120274.078787	/cdn/crypto/logos/exchanges/KRKN.png	$ 37,155.89	1738194469	SCRT/USD	https://trade.kraken.com/markets/kraken/SCRT/USD	USD	5	https://trade.kraken.com/markets/kraken/SCRT/USD	2.64186970537	Recently
0.3102	Gate.io	119225.37	/cdn/crypto/logos/exchanges/GATE.png	$ 36,702.13	1738194463	SCRT/USDT	https://gate.io/trade/SCRT_USDT	USDT	6	https://gate.io/trade/SCRT_USDT	2.6188343847	Recently
0.3098	LBank	39843.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,253.23	1738194663	SCRT/USDT	https://www.lbank.info/exchange/scrt/usdt	USDT	7	https://www.lbank.info/exchange/scrt/usdt	0.875185486587	Recently
3.07E-6	Kucoin	3993.0289	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012028	1738194038	SCRT/BTC	https://trade.kucoin.com/SCRT-BTC	BTC	8	https://trade.kucoin.com/SCRT-BTC	0.0877085253114	11 minutes ago
0.3115	HTX	779.6559	/cdn/crypto/logos/exchanges/HUOB.png	$ 236.99	1738193298	SCRT/USDT	https://www.huobi.com/en-us/exchange/scrt_usdt	USDT	9	https://www.huobi.com/en-us/exchange/scrt_usdt	0.0171254631389	24 minutes ago
3.9E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738108920	SCRT/BTC	https://hitbtc.com/SCRT-to-BTC	BTC	10	https://hitbtc.com/SCRT-to-BTC	0	24 hours ago
0.000164	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1738108935	SCRT/ETH	https://www.binance.com/en/trade/SCRT_ETH	ETH	11	https://www.binance.com/en/trade/SCRT_ETH	0	24 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SCRT/USDT	https://hitbtc.com/SCRT-to-USDT	USDT	12	https://hitbtc.com/SCRT-to-USDT	0	-
0.000148	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738108929	SCRT/ETH	https://gate.io/trade/SCRT_ETH	ETH	13	https://gate.io/trade/SCRT_ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3768	-0.0661	-17.542462845	0.2956	0.4707	165607.311846	CX
4	0.5108	-0.2001	-39.1738449491	0.2956	0.577	225696.536076	CX
12	0.176	0.1347	76.5340909091	0.1758	0.826	391161.729824	CX
26	0.2882	0.0225	7.80707841777	0.1617	0.826	241736.803062	CX
52	0.399	-0.0883	-22.1303258145	0.1617	0.8625	175620.557478	CX
156	5.5564807	-5.2457807	-94.4083311582	0.1617	7.38873252	148676.639954	CX
260	0	0	0	0	10.75142796	298622.621806	CX

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

6 years ago

Read Full Thread

Eggs

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1738108200	0.2972	-0.0261	-8.07	0.3238	0.3311	0.2956	109463
1738021800	0.3233	-0.0116	-3.46	0.4681	0.4707	0.2981	143961
1737935400	0.3349	-0.0124	-3.57	0.3462	0.3568	0.3347	67708
1737849000	0.3473	0.0081	2.39	0.34	0.3536	0.3316	128717
1737762600	0.3392	-0.0174	-4.88	0.3556	0.3672	0.3392	126356
1737676200	0.3566	-0.0044	-1.22	0.3592	0.3656	0.3426	228775
1737589800	0.361	-0.0158	-4.19	0.3768	0.4682	0.358	354267
1737503400	0.3768	0.019	5.31	0.356	0.3899	0.3513	60723
1737417000	0.3578	0.002	0.56	0.4681	0.4707	0.334	216338
1737330600	0.3558	-0.0637	-15.18	0.4192	0.4359	0.3462	340684
1737244200	0.4195	-0.0494	-10.54	0.4681	0.4707	0.4109	155521
1737157800	0.4689	0.0345	7.94	0.435	0.5077	0.435	202839
1737071400	0.4344	-0.0167	-3.70	0.4514	0.4514	0.4256	99554
1736985000	0.4511	0.0331	7.92	0.4175	0.4511	0.409	201035
1736898600	0.418	0.0095	2.33	0.4076	0.4217	0.404	174099
1736812200	0.4085	-0.0223	-5.18	0.4312	0.444	0.3754	582044
1736725800	0.4308	-0.0098	-2.22	0.4393	0.4412	0.4267	49553
1736639400	0.4406	-0.0081	-1.81	0.4482	0.4532	0.4335	46760
1736553000	0.4487	0.0175	4.06	0.4333	0.4558	0.4261	344167
1736466600	0.4312	-0.0152	-3.41	0.4473	0.4509	0.4223	172980
1736380200	0.4464	-0.0168	-3.63	0.4623	0.4656	0.4219	151346
1736293800	0.4632	-0.0631	-11.99	0.5287	0.5305	0.4614	191268
1736207400	0.5263	-0.0165	-3.04	0.5413	0.5704	0.5228	356956
1736121000	0.5428	-0.0117	-2.11	0.5533	0.5637	0.5284	111301
1736034600	0.5545	0.009	1.65	0.5488	0.577	0.5311	253253
1735948200	0.5455	0.0012	0.22	0.5434	0.5472	0.5141	260752
1735861800	0.5443	0.0367	7.23	0.5104	0.5755	0.5017	544005
1735775400	0.5076	-0.0013	-0.26	0.5108	0.544	0.4972	645065
1735689000	0.5089	-0.0117	-2.25	0.5213	0.5254	0.4748	461264
1735602600	0.5206	0.033	6.77	0.4948	0.5782	0.4828	871712
1735516200	0.4876	0.0007	0.14	0.4876	0.5355	0.4608	566183
1735429800	0.4869	0.0965	24.72	0.3928	0.6781	0.3922	1685153
1735343400	0.3904	0.0094	2.47	0.3815	0.4052	0.3788	76060
1735257000	0.381	-0.0312	-7.57	0.4138	0.416	0.3762	67160
1735170600	0.4122	-0.0079	-1.88	0.4201	0.4264	0.4056	40764
1735084200	0.4201	0.0099	2.41	0.4105	0.4279	0.3992	65320
1734997800	0.4102	0.022	5.67	0.3872	0.4168	0.3762	366239
1734911400	0.3882	0.0088	2.32	0.381	0.4005	0.3712	114596
1734825000	0.3794	-0.0256	-6.32	0.403	0.4233	0.375	155788
1734738600	0.405	0.008	2.02	0.3924	0.4085	0.3311	279094
1734652200	0.397	-0.0321	-7.48	0.4267	0.4359	0.3736	388645
1734565800	0.4291	-0.0308	-6.70	0.4589	0.4719	0.427	233597
1734479400	0.4599	-0.0387	-7.76	0.4986	0.5022	0.4599	118929
1734393000	0.4986	-0.0253	-4.83	0.5239	0.5335	0.4846	235274
1734306600	0.5239	0.0169	3.33	0.5067	0.5338	0.497	57903
1734220200	0.507	-0.0316	-5.87	0.5398	0.5407	0.4984	109379
1734133800	0.5386	-0.0153	-2.76	0.5563	0.5614	0.5315	58007
1734047400	0.5539	-0.0114	-2.02	0.5653	0.5904	0.5431	83168
1733961000	0.5653	0.0414	7.90	0.5248	0.5739	0.498	231744
1733874600	0.5239	-0.0174	-3.21	0.536	0.5478	0.4731	275965
1733788200	0.5413	-0.1109	-17.00	0.6559	0.6559	0.4706	297084
1733701800	0.6522	-0.0139	-2.09	0.6647	0.6731	0.634	142232
1733615400	0.6661	0.0006	0.09	0.6659	0.6966	0.6603	132119
1733529000	0.6655	-0.0179	-2.62	0.6842	0.7073	0.6309	141230
1733442600	0.6834	-0.024	-3.39	0.7128	0.715	0.6516	134707
1733356200	0.7074	-0.0268	-3.65	0.7346	0.7673	0.695	255166
1733269800	0.7342	0.0124	1.72	0.7209	0.7462	0.6608	187137
1733183400	0.7218	-0.0212	-2.85	0.743	0.7542	0.6927	216170
1733097000	0.743	0.0462	6.63	0.6962	0.826	0.6926	792646
1733010600	0.6968	-0.0082	-1.16	0.6957	0.7371	0.6851	279740
1732924200	0.705	-0.0188	-2.60	0.731	0.7409	0.6613	551819
1732837800	0.7238	0.1459	25.25	0.5815	0.739	0.5755	1059219
1732751400	0.5779	0.0117	2.07	0.5707	0.6464	0.5394	546444
1732665000	0.5662	-0.0635	-10.08	0.6359	0.651	0.5386	1077421
1732578600	0.6297	0.1385	28.20	0.4945	0.723	0.4795	2524865
1732492200	0.4912	-0.033	-6.30	0.5188	0.5293	0.4473	534009
1732405800	0.5242	-0.0417	-7.37	0.5668	0.5809	0.4874	1166286
1732319400	0.5659	0.2253	66.15	0.3415	0.646	0.3317	2781061
1732233000	0.3406	0.0087	2.62	0.3315	0.3862	0.3017	831607
1732146600	0.3319	0.0302	10.01	0.3017	0.3764	0.2972	1194143
1732060200	0.3017	-0.0417	-12.14	0.3448	0.3478	0.2932	463969
1731973800	0.3434	-0.0586	-14.58	0.3962	0.4046	0.3269	649827
1731887400	0.402	0.1736	76.01	0.2292	0.5499	0.2177	2375722
1731801000	0.2284	0.0201	9.65	0.2081	0.2336	0.205	176250
1731714600	0.2083	0.008	3.99	0.2014	0.2086	0.1956	155678
1731628200	0.2003	-0.0091	-4.35	0.2095	0.2139	0.1975	156722
1731541800	0.2094	-0.0117	-5.29	0.2214	0.2239	0.2029	275479
1731455400	0.2211	-0.006	-2.64	0.2297	0.2325	0.21	252006
1731369000	0.2271	0.0099	4.56	0.2176	0.2272	0.2137	132187
1731282600	0.2172	0.0094	4.52	0.2077	0.2249	0.2062	133680
1731196200	0.2078	0.0058	2.87	0.2022	0.2078	0.1991	80571
1731109800	0.202	0.0084	4.34	0.1936	0.2042	0.1922	105292
1731023400	0.1936	0.0007	0.36	0.1931	0.1995	0.1884	90867
1730937000	0.1929	0.0169	9.60	0.176	0.1933	0.1758	102753
1730850600	0.176	0.0102	6.15	0.1662	0.1776	0.1662	116181
1730764200	0.1658	-0.0084	-4.82	0.1742	0.1885	0.1617	281446
1730677800	0.1742	-0.0037	-2.08	0.1778	0.1788	0.1668	137352
1730591400	0.1779	-0.0078	-4.20	0.1857	0.1882	0.1768	71286
1730505000	0.1857	-0.0074	-3.83	0.1931	0.1932	0.185	85116
1730418600	0.1931	-0.0097	-4.78	0.2028	0.203	0.192	44628
1730332200	0.2028	-0.0082	-3.89	0.2114	0.2124	0.2013	76749
1730245800	0.211	0.009	4.46	0.2021	0.2116	0.2021	71775