SamoyedcoinSAMOO

$ 0.006327

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 487

Solana

Token

Not Mineable

Wallet

Bid

$ 0.006334

Exchange

KRKN

Ask

$ 0.006389

Last Trade Time

22:51:03

Volume (24h)

$ 35,498

Last Trade Size

3,958.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006327

Fully Diluted Market Cap

$ 30,033,722

Genesis Date

3/15/2021

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 4,199,488,713 / 4,746,913,623

88.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006327	Gemini	128701.034722	/cdn/crypto/logos/exchanges/GEMN.png	$ 831.24	1736726070	SAMO/USD	https://gemini.com/?symbol=SAMOUSD	USD	1	https://gemini.com/?symbol=SAMOUSD	46.1243947903	2 hours ago
0.006346	LATOKEN	107069.06	/cdn/crypto/logos/exchanges/LATK.png	$ 681.92	1736733208	SAMO/USDT	https://exchange.latoken.com/exchange/SAMO-USDT	USDT	2	https://exchange.latoken.com/exchange/SAMO-USDT	38.3718406299	Recently
0.006366	Gate.io	43260.2	/cdn/crypto/logos/exchanges/GATE.png	$ 276.65	1736732559	SAMO/USDT	https://gate.io/trade/SAMO_USDT	USDT	3	https://gate.io/trade/SAMO_USDT	15.5037645798	12 minutes ago
0.00315	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736726532	SAMO/USDT	https://www.lbank.info/exchange/samo/usdt	USDT	4	https://www.lbank.info/exchange/samo/usdt	0	2 hours ago
2.45E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736726530	SAMO/ETH	https://gate.io/trade/SAMO_ETH	ETH	5	https://gate.io/trade/SAMO_ETH	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAMO/USDT	https://poloniex.com/exchange#USDT_SAMO	USDT	6	https://poloniex.com/exchange#USDT_SAMO	0	-
0.006327	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1736732983	SAMO/USD	https://trade.kraken.com/markets/kraken/SAMO/USD	USD	7	https://trade.kraken.com/markets/kraken/SAMO/USD	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Samoyedcoin (SAMO) is Solana’s memecoin build on Solana, a blockchain built for global adoption.

Wall Street Pepe Presale Reaches $45M Milestone for New Trading Insights Platform

Luzern, Switzerland, January 12th, 2025, ChainwireWall Street Pepe (WEPE), a new meme coin project, has secured over $45 million in its ongoing...

Community-Governed Meme Coin Flockerz Raises $9.5M in Presale Ahead of Exchange Launch

Kamport, Cambodia, January 12th, 2025, ChainwireThe community-governed meme coin project Flockerz (FLOCK) has raised $9.5 million in presale...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736725800	0.006327	-0.000102	-1.59	0.006336	0.006536	0.0063	773143
1736639400	0.006429	0.000226	3.64	0.006203	0.006429	0.006168	597094
1736553000	0.006203	2.0E-6	0.03	0.006586	0.006586	0.006149	1296083
1736466600	0.006201	-0.000347	-5.30	0.006501	0.006556	0.006119	1413559
1736380200	0.006548	-0.000133	-1.99	0.006802	0.006879	0.0064	2022910
1736293800	0.006681	-0.000794	-10.62	0.007347	0.007649	0.00663	4013092
1736207400	0.007475	8.6E-5	1.16	0.007514	0.00761	0.007026	638525
1736121000	0.007389	-5.5E-5	-0.74	0.007453	0.007579	0.007199	469316
1736034600	0.007444	3.1E-5	0.42	0.007429	0.007749	0.007274	394255
1735948200	0.007413	5.6E-5	0.76	0.007211	0.00743	0.007	835323
1735861800	0.007357	0.000368	5.27	0.006959	0.007429	0.006715	317837
1735775400	0.006989	5.6E-5	0.81	0.007045	0.007196	0.0068	2196302
1735689000	0.006933	-2.7E-5	-0.39	0.00696	0.007195	0.006874	199586
1735602600	0.00696	-0.000638	-8.40	0.007436	0.007536	0.006782	4481177
1735516200	0.007598	-0.000234	-2.99	0.007889	0.00789	0.007449	467197
1735429800	0.007832	0.0001	1.29	0.007732	0.007833	0.00751	93467
1735343400	0.007732	-0.000301	-3.75	0.008031	0.00835	0.0076	676482
1735257000	0.008033	-0.000236	-2.85	0.008255	0.008316	0.0078	380540
1735170600	0.008269	-0.000262	-3.07	0.008531	0.00855	0.008198	353068
1735084200	0.008531	0.000256	3.09	0.008275	0.008877	0.008244	887192
1734997800	0.008275	-0.000106	-1.26	0.007639	0.008467	0.00754	1213047
1734911400	0.008381	0.000935	12.56	0.007446	0.008749	0.007403	1562321
1734825000	0.007446	-0.000572	-7.13	0.00806	0.00845	0.007446	442290
1734738600	0.008018	0.00036	4.70	0.007602	0.00855	0.00722	2099343
1734652200	0.007658	-0.00127	-14.22	0.00897	0.00897	0.007482	3125254
1734565800	0.008928	-0.001252	-12.30	0.010275	0.010275	0.00881	1167166
1734479400	0.01018	-0.000289	-2.76	0.010469	0.01064	0.010092	451257
1734393000	0.010469	-0.000564	-5.11	0.011001	0.012	0.010469	942595
1734306600	0.011033	0.000209	1.93	0.01085	0.01175	0.010654	562104
1734220200	0.010824	-0.00013	-1.19	0.010954	0.01123	0.010544	555489
1734133800	0.010954	-0.000124	-1.12	0.011078	0.011449	0.010653	699262
1734047400	0.011078	-0.000172	-1.53	0.01125	0.011849	0.010937	1031873
1733961000	0.01125	0.001	9.76	0.01025	0.012088	0.010099	1425668
1733874600	0.01025	-0.000517	-4.80	0.010767	0.010908	0.009403	2447602
1733788200	0.010767	-0.001249	-10.39	0.011761	0.012546	0.010407	2975814
1733701800	0.012016	-8.4E-5	-0.69	0.0121	0.012273	0.011497	4166634
1733615400	0.0121	5.6E-5	0.46	0.012044	0.01264	0.01135	6068435
1733529000	0.012044	-0.000316	-2.56	0.012368	0.013185	0.01164	1320134
1733442600	0.01236	0.000805	6.97	0.01163	0.013899	0.011261	4026849
1733356200	0.011555	0.001855	19.12	0.0097	0.0116	0.009493	8311183
1733269800	0.0097	0.000331	3.53	0.0096	0.0097	0.009	2146085
1733183400	0.009369	-0.000481	-4.88	0.009701	0.009894	0.009058	2333793
1733097000	0.00985	-0.000302	-2.97	0.010106	0.010106	0.009601	2069689
1733010600	0.010152	-0.000506	-4.75	0.010658	0.010794	0.009041	4442521
1732924200	0.010658	0.00027	2.60	0.010583	0.010942	0.010387	2115704
1732837800	0.010388	-0.000828	-7.38	0.011025	0.011241	0.0103	377670
1732751400	0.011216	-0.000234	-2.04	0.01145	0.0117	0.01086	595602
1732665000	0.01145	0.00055	5.05	0.0109	0.011799	0.010644	1105819
1732578600	0.0109	0.000213	1.99	0.010659	0.012081	0.01	1581456
1732492200	0.010687	4.8E-5	0.45	0.010639	0.010855	0.009929	3608727
1732405800	0.010639	-0.00035	-3.19	0.010989	0.011356	0.010257	3267303
1732319400	0.010989	-0.000857	-7.23	0.011929	0.011929	0.010316	1642986
1732233000	0.011846	0.000663	5.93	0.011183	0.012869	0.011	4588359
1732146600	0.011183	-0.00135	-10.77	0.012533	0.012735	0.0108	1675416
1732060200	0.012533	-0.000267	-2.09	0.01303	0.013386	0.011503	2018702
1731973800	0.0128	-0.00106	-7.65	0.013248	0.015051	0.0128	2295360
1731887400	0.01386	0.000257	1.89	0.013462	0.015585	0.013005	3090283
1731801000	0.013603	-0.000294	-2.12	0.013897	0.014751	0.011955	2301907
1731714600	0.013897	0.001559	12.64	0.013001	0.015746	0.011605	7792101
1731628200	0.012338	0.001538	14.24	0.010781	0.01541	0.0097	8511990
1731541800	0.0108	0.001576	17.09	0.009649	0.013063	0.008051	7914480
1731455400	0.009224	-0.000772	-7.72	0.010004	0.010198	0.008795	3370766
1731369000	0.009996	0.000396	4.13	0.010141	0.012484	0.008832	3749095
1731282600	0.0096	-0.000106	-1.09	0.009871	0.013004	0.009305	2560292
1731196200	0.009706	-0.001466	-13.12	0.011612	0.012083	0.00915	3767915
1731109800	0.011172	0.003198	40.11	0.007949	0.012307	0.007487	3463442
1731023400	0.007974	0.000391	5.16	0.007569	0.008116	0.007569	1241282
1730937000	0.007583	6.9E-5	0.92	0.007462	0.007718	0.007347	874391
1730850600	0.007514	0.000241	3.31	0.007355	0.007754	0.007287	428445
1730764200	0.007273	-0.000176	-2.36	0.006968	0.007764	0.006866	285738
1730677800	0.007449	0.000443	6.32	0.007006	0.007839	0.006849	10194621
1730591400	0.007006	5.0E-6	0.07	0.007001	0.007719	0.006701	4579700
1730505000	0.007001	-5.4E-5	-0.77	0.006908	0.007231	0.006901	147452
1730418600	0.007055	-0.0002	-2.76	0.007325	0.007543	0.00691	1994570
1730332200	0.007255	-0.000145	-1.96	0.007321	0.007504	0.007006	1371653
1730245800	0.0074	-5.5E-5	-0.74	0.007455	0.007778	0.007316	568512
1730159400	0.007455	0.000355	5.00	0.0069	0.007513	0.0069	344933
1730073000	0.0071	0.000368	5.47	0.006895	0.007498	0.006658	258556
1729986600	0.006732	-0.0003	-4.27	0.006913	0.007114	0.006664	688825
1729900200	0.007032	-0.000923	-11.60	0.0078	0.007804	0.007018	3253083
1729813800	0.007955	0.000557	7.53	0.007536	0.00811	0.007528	174972
1729727400	0.007398	-0.000514	-6.50	0.007901	0.007955	0.007293	963416
1729641000	0.007912	-0.000188	-2.32	0.008	0.008698	0.007912	933229
1729554600	0.0081	0.000548	7.26	0.007655	0.008671	0.007574	2946919
1729468200	0.007552	0.000141	1.90	0.007218	0.007594	0.007218	1921419
1729381800	0.007411	-7.9E-5	-1.05	0.00749	0.007567	0.007261	71244
1729295400	0.00749	0.000257	3.55	0.007535	0.007538	0.006975	412498
1729209000	0.007233	-0.000195	-2.63	0.007454	0.007703	0.007001	7372
1729122600	0.007428	-2.7E-5	-0.36	0.007529	0.007532	0.007101	686771
1729036200	0.007455	0.000128	1.75	0.007327	0.007654	0.007141	599438
1728949800	0.007327	0.000237	3.34	0.006954	0.007544	0.006846	2376313
1728863400	0.00709	3.6E-5	0.51	0.007055	0.007452	0.006979	262521
1728777000	0.007054	0.000399	6.00	0.006655	0.007327	0.006623	502945