Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,157,102.61 |
|
|||||
| News | - | ||||||
| Day High | 0.010949 | Low High |
|||||
| Day Low | 0.009601 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUSD | Crypto | 44,227,395 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000187 | 1.79% | 0.010615 | 0.0106 | 0.01064 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009711 | 0.010949 | 0.009601 | 0.010428 | 0.002747 - 0.02975 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 09:03:46 | 1,697.96 | 0.010615 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,748.88 | 1,157,102.61 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008434 | 0.010428 | 0.008004 | 540,353.60 | 0.002181 | 25.86% |
| 1 Month | 0.010246 | 0.011529 | 0.007681 | 660,597.91 | 0.000369 | 3.60% |
| 3 Months | 0.0072 | 0.020997 | 0.006803 | 3,027,392.47 | 0.003415 | 47.43% |
| 6 Months | 0.01114 | 0.02422 | 0.005961 | 3,096,496.48 | -0.000525 | -4.71% |
| 1 Year | 0.00405 | 0.02975 | 0.002747 | 3,579,806.74 | 0.006565 | 162.10% |
| 3 Years | 0.182872 | 0.211069 | 0.002177 | 2,448,123.90 | -0.172257 | -94.20% |
| 5 Years | 0.182872 | 0.211069 | 0.002177 | 2,448,123.90 | -0.172257 | -94.20% |
