Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 469,159.64 |
|
|||||
| News | - | ||||||
| Day High | 0.008493 | Low High |
|||||
| Day Low | 0.007912 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Samoyedcoin | SAMOOUSD | Crypto | 32,965,346 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000294 | -3.58% | 0.007912 | 0.007912 | 0.007976 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008206 | 0.008493 | 0.007912 | 0.008206 | 0.002699 - 0.02975 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 13:28:08 | 5,000.00 | 0.007912 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,800.80 | 469,159.64 | SAMOO | |||
Samoyedcoin News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SAMOOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007904 | 0.009139 | 0.007484 | 1,020,767.13 | 0.00000800 | 0.10% |
| 1 Month | 0.006697 | 0.011499 | 0.006206 | 2,897,784.30 | 0.001215 | 18.14% |
| 3 Months | 0.0098 | 0.02422 | 0.006032 | 3,391,510.72 | -0.001888 | -19.27% |
| 6 Months | 0.006699 | 0.02975 | 0.005961 | 4,372,807.00 | 0.001213 | 18.11% |
| 1 Year | 0.003026 | 0.02975 | 0.002699 | 4,123,538.89 | 0.004886 | 161.47% |
| 3 Years | 0.182872 | 0.211069 | 0.002177 | 2,387,569.48 | -0.17496 | -95.67% |
| 5 Years | 0.182872 | 0.211069 | 0.002177 | 2,387,569.48 | -0.17496 | -95.67% |
