Rocket PoolRPL

$ 11.90

0.360

(

3.12%

)

Official Links

Website

Source Code

Discord

Info

Rank 153

Ethereum

Token

Not Mineable

Wallet

Bid

$ 11.88

Exchange

GDAX

Ask

$ 11.90

Last Trade Time

14:12:15

Volume (24h)

$ 942,602

Last Trade Size

4.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 11.90

Fully Diluted Market Cap

$ 221,538,278

Genesis Date

9/29/2021

Days Range 11.35-11.90

52 Weeks Range 8.91-42.52

Circulating Supply 20,753,857 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.92	Binance	47180.65	/cdn/crypto/logos/exchanges/BINA.png	$ 548,549.67	1729433859	RPL/USDT	https://www.binance.com/en/trade/RPL_USDT	USDT	1	https://www.binance.com/en/trade/RPL_USDT	75.6316905268	Recently
10.84	Bitvavo	3595.26112309	/cdn/crypto/logos/exchanges/BITV.png	€ 38,555.61	1729433859	RPL/EUR	https://account.bitvavo.com/markets/RPL-EUR	EUR	2	https://account.bitvavo.com/markets/RPL-EUR	5.76328805611	Recently
11.91	DigiFinex	3416.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 39,601.15	1729433452	RPL/USDT	https://www.digifinex.com/en-ww/trade/USDT/RPL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RPL	5.47669771508	7 minutes ago
11.9	Coinbase	2648.171	/cdn/crypto/logos/exchanges/GDAX.png	$ 30,579.07	1729433859	RPL/USD	https://pro.coinbase.com/trade/RPL-USD	USD	4	https://pro.coinbase.com/trade/RPL-USD	4.24508033556	Recently
11.89	Kucoin	1320.6847	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,324.92	1729433251	RPL/USDT	https://trade.kucoin.com/RPL-USDT	USDT	5	https://trade.kucoin.com/RPL-USDT	2.11708860547	10 minutes ago
11.91	OKX	1181.3492	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,633.66	1729433858	RPL/USDT	https://www.okx.com/trade-spot/RPL-USDT	USDT	6	https://www.okx.com/trade-spot/RPL-USDT	1.89373052509	Recently
11.82	Gate.io	1181.0191	/cdn/crypto/logos/exchanges/GATE.png	$ 13,708.57	1729432977	RPL/USDT	https://gate.io/trade/RPL_USDT	USDT	7	https://gate.io/trade/RPL_USDT	1.89320136703	15 minutes ago
11.66	HTX	1087.0047	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,523.05	1729422799	RPL/USDT	https://www.huobi.com/en-us/exchange/rpl_usdt	USDT	8	https://www.huobi.com/en-us/exchange/rpl_usdt	1.74249407483	3 hours ago
11.86	Kraken	446.66660864	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,183.66	1729433731	RPL/USD	https://trade.kraken.com/markets/kraken/RPL/USD	USD	9	https://trade.kraken.com/markets/kraken/RPL/USD	0.71601706872	Recently
11.78	LBank	324.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,760.37	1729433857	RPL/USDT	https://www.lbank.info/exchange/rpl/usdt	USDT	10	https://www.lbank.info/exchange/rpl/usdt	0.520710122345	Recently
15.19	LATOKEN	0.001	/cdn/crypto/logos/exchanges/LATK.png	$ 0.015190	1729414936	RPL/USDT	https://exchange.latoken.com/exchange/RPL-USDT	USDT	11	https://exchange.latoken.com/exchange/RPL-USDT	1.60302349643E-6	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RPL/USDT	https://hitbtc.com/RPL-to-USDT	USDT	12	https://hitbtc.com/RPL-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RPL/USDT	https://poloniex.com/exchange#USDT_RPL	USDT	13	https://poloniex.com/exchange#USDT_RPL	0	-
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382522	RPL/ETH	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	ETH	14	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RPL/ETH	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	15	https://v2.info.uniswap.org/token/0xb4efd85c19999d84251304bda99e90b92300bd93	0	-
0.000641	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1729382537	RPL/BTC	https://www.binance.com/en/trade/RPL_BTC	BTC	16	https://www.binance.com/en/trade/RPL_BTC	0	14 hours ago
0.00672404	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729382522	RPL/ETH	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	17	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	14 hours ago
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729382522	RPL/USDT	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	USDT	18	https://info.uniswap.org/#/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	14 hours ago
42.55	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729382522	RPL/USDT	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	USDT	19	https://info.uniswap.org/#/tokens/0xd33526068d116ce69f19a9ee46f0bd304f21a51f	0	14 hours ago
0.26315789	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729382521	RPL/ETH	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	ETH	20	https://analytics.sushi.com/tokens/0xb4efd85c19999d84251304bda99e90b92300bd93	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.68	1.22	11.4232209738	10.44	12.16	15572.3963633	CX
4	10.66	1.24	11.6322701689	9.38	12.4	15543.1392583	CX
12	16.12	-4.22	-26.1786600496	8.91	18.82	19039.1232313	CX
26	21.29	-9.39	-44.1052137154	8.91	36.15	17068.3848921	CX
52	18.41	-6.51	-35.36121673	8.91	42.52	13130.3807804	CX
156	31.82540573	-19.92540573	-62.608489265	7.10423684	99.52979054	6381.03390839	CX
260	3.56294836	8.33705164	233.993052877	2.06093836	99.52979054	4912.27529419	CX

Rocket Pool is a decentralised Ethereum Proof of Stake pool, allowing individuals and businesses the ability to earn interest on Ether and offer a full 3rd Party API for current businesses that wish to provide users with Proof of Stake services.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

These Are The Altcoins Drawing Whale Interest, Santiment Reveals

The on-chain analytics firm Santiment has revealed some altcoins currently witnessing high interest from the whales. Whale Transactions Have...

Ethereum Staking Reaches Historic Milestone As ETH Price Barrels Past $2,400

Ethereum staking has been ramping up despite the poor performance of the ETH price over the past year. Liquid staking protocols such as Lido...

ETH self-staking key to ‘atomic generational wealth’ — Ethereum dev

Solo Ether staking from home could cost upward of $70,000 but could help make Ethereum more valuable in the long run. Continue reading ETH...

Crypto: BTC ETFs Reduce Fees Amid Competition, RocketPool and HEX Surges, and More

False news of approval of Bitcoin ETF by SEC account on X shakes market On January 9th, a compromise of the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	11.54	-0.23	-1.95	11.77	12	11.35	2780
1729295400	11.77	0.61	5.47	11.06	12.08	11.04	47799
1729209000	11.16	0.07	0.63	11.13	12.07	10.83	24930
1729122600	11.09	-0.2	-1.77	11.32	12.16	11.04	5954
1729036200	11.29	-0.04	-0.35	11.3	11.51	10.89	6610
1728949800	11.33	0.62	5.79	10.7	11.38	10.57	26925
1728863400	10.71	0.03	0.28	10.68	11.23	10.44	6799
1728777000	10.68	0.18	1.71	10.5	10.81	10.5	3201
1728690600	10.5	0.36	3.55	10.14	10.54	10.07	4338
1728604200	10.14	0.15	1.50	9.97	10.18	9.73	2905
1728517800	9.99	-0.48	-4.58	10.58	10.76	9.78	14264
1728431400	10.47	-0.23	-2.15	10.69	11.17	10.36	7005
1728345000	10.7	0.26	2.49	10.44	10.93	10.32	25651
1728258600	10.44	0.37	3.67	10.07	10.47	10.04	1944
1728172200	10.07	-0.09	-0.89	10.19	10.39	9.95	3861
1728085800	10.16	0.3	3.04	9.62	10.33	9.58	8459
1727999400	9.86	-0.08	-0.80	9.91	10.04	9.38	22362
1727913000	9.94	-0.25	-2.45	10.19	10.47	9.59	15174
1727826600	10.19	-1	-8.94	11.22	11.57	10.01	12414
1727740200	11.19	-0.4	-3.45	11.6	12.14	11.1	14204
1727653800	11.59	0.2	1.76	11.49	11.83	11.31	13418
1727567400	11.39	-0.85	-6.94	12.26	12.4	11.36	9098
1727481000	12.24	0.84	7.37	11.43	12.36	11.4	19164
1727394600	11.4	0.43	3.92	10.96	11.55	10.77	16498
1727308200	10.97	-0.2	-1.79	11.17	11.51	10.75	16689
1727221800	11.17	0.11	0.99	11.02	11.29	10.71	14634
1727135400	11.06	-0.24	-2.12	11.23	11.68	10.84	33919
1727049000	11.3	0.63	5.90	10.66	11.6	10.35	66960
1726962600	10.67	-0.12	-1.11	10.81	10.93	10.16	19608
1726876200	10.79	0.47	4.55	10.33	11.04	10.13	27718
1726789800	10.32	0.5	5.09	9.9	11.39	9.78	50260
1726703400	9.82	0.24	2.51	9.58	9.9	9.29	20376
1726617000	9.58	0.16	1.70	9.4	9.81	9.3	10155
1726530600	9.42	-0.48	-4.85	9.9	9.9	9.22	25943
1726444200	9.9	-0.37	-3.60	10.25	10.48	9.73	13854
1726357800	10.27	-0.01	-0.10	10.32	10.5	10.12	13391
1726271400	10.28	0.03	0.29	10.25	10.5	10.04	18952
1726185000	10.25	-0.01	-0.10	10.15	10.38	9.97	30196
1726098600	10.26	-1.03	-9.12	11.24	11.31	9.93	62501
1726012200	11.29	-0.36	-3.09	11.53	12.45	11.08	83703
1725925800	11.65	2.19	23.15	9.48	13.18	9.34	236557
1725839400	9.46	0.48	5.35	9.05	9.84	8.93	7807
1725753000	8.98	-0.35	-3.75	9.3	9.88	8.91	14858
1725666600	9.33	-0.58	-5.85	9.91	10.09	9.05	19602
1725580200	9.91	-0.83	-7.73	10.59	10.77	9.88	8351
1725493800	10.74	-0.13	-1.20	10.74	10.88	10.16	11928
1725407400	10.87	-0.38	-3.38	11.25	11.6	10.76	6614
1725321000	11.25	0.62	5.83	10.66	11.36	10.52	51337
1725234600	10.63	-0.34	-3.10	10.97	11.24	10.54	4609
1725148200	10.97	-0.46	-4.02	11.43	11.71	10.81	2233
1725061800	11.43	-0.41	-3.46	11.84	12.13	10.86	11480
1724975400	11.84	-0.19	-1.58	12.03	12.53	11.74	2338
1724889000	12.03	-0.33	-2.67	12.31	12.47	11.7	4643
1724802600	12.36	-0.33	-2.60	12.61	13.08	12.15	10448
1724716200	12.69	-0.97	-7.10	13.71	13.78	12.69	4907
1724629800	13.66	-0.28	-2.01	14.12	14.29	13.03	8534
1724543400	13.94	-0.62	-4.26	14.42	14.92	13.86	12067
1724457000	14.56	2.54	21.13	12.03	15.96	12.03	47473
1724370600	12.02	0.1	0.84	11.85	12.22	11.83	22665
1724284200	11.92	0.44	3.83	11.6	11.95	11.4	6054
1724197800	11.48	0.04	0.35	11.44	11.69	11.04	10963
1724111400	11.44	0.39	3.53	11.07	11.56	10.89	28284
1724025000	11.05	0.44	4.15	10.54	11.8	10.53	15345
1723938600	10.61	0.37	3.61	10.25	10.66	10.14	15127
1723852200	10.24	-0.25	-2.38	10.47	12.13	10.08	14406
1723765800	10.49	-0.95	-8.30	11.4	11.46	10.29	14688
1723679400	11.44	-0.62	-5.14	12.12	12.31	11.36	8291
1723593000	12.06	-0.17	-1.39	11.99	12.21	11.63	4055
1723506600	12.23	0.71	6.16	11.6	12.23	11.4	22412
1723420200	11.52	-0.46	-3.84	11.9	12.41	11.38	4371
1723333800	11.98	0.01	0.08	11.97	12.23	11.72	1093
1723247400	11.97	-0.68	-5.38	12.75	12.75	11.83	4894
1723161000	12.65	1.45	12.95	11.3	12.84	11.1	7754
1723074600	11.2	-0.34	-2.95	11.54	12.06	11.02	5266
1722988200	11.54	0.75	6.95	10.73	11.77	10.73	16898
1722901800	10.79	-0.63	-5.52	18.82	18.82	9.33	20530
1722815400	11.42	-0.82	-6.70	12.22	12.63	11.13	13073
1722729000	12.24	-0.92	-6.99	13.16	13.51	11.9	20880
1722642600	13.16	-1.2	-8.36	14.38	14.44	13.04	9625
1722556200	14.36	-0.3	-2.05	14.72	14.84	13.28	11247
1722469800	14.66	-0.18	-1.21	14.83	15.32	14.61	8253
1722383400	14.84	-0.32	-2.11	15.2	15.78	14.06	23549
1722297000	15.16	-0.85	-5.31	16.21	16.73	15	11901
1722210600	16.01	-0.24	-1.48	16.12	16.36	15.85	3478
1722124200	16.25	-0.15	-0.91	16.4	16.61	15.85	4017
1722037800	16.4	0.66	4.19	15.77	16.52	15.74	4785
1721951400	15.74	-0.36	-2.24	16.17	16.17	15.11	8202
1721865000	16.1	-0.65	-3.88	16.78	17.12	16	7951
1721778600	16.75	-0.82	-4.67	17.57	19.05	16.63	24405
1721692200	17.57	-1.19	-6.34	18.82	18.82	17.43	4946
1721605800	18.76	-0.21	-1.11	19.05	19.1	17.34	10018
1721519400	18.97	0.02	0.11	19.08	19.42	18.52	7991