Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KeeperDAO | ROOKETH | Crypto | 1,088,532 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000424 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000424 | 0.000424 | 0.000424 | 0.000424 | 0.000013 - 3.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 03:49:35 | 0.011746 | 0.000424 | ETH |
ROOKETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014024 | 0.014024 | 0.000401 | 0.03 | -0.0136 | -96.98% |
| 1 Month | 0.000521 | 0.014024 | 0.0004 | 0.03 | -0.000097 | -18.65% |
| 3 Months | 0.000182 | 0.014873 | 0.000164 | 0.12 | 0.000242 | 132.94% |
| 6 Months | 0.013778 | 0.014873 | 0.000153 | 0.08 | -0.013354 | -96.93% |
| 1 Year | 0.03267 | 3.85 | 0.000013 | 49.06 | -0.032246 | -98.70% |
| 3 Years | 0.1128 | 3.85 | 0.000013 | 146.65 | -0.112376 | -99.62% |
| 5 Years | 0.1153 | 3.85 | 0.000013 | 146.58 | -0.114876 | -99.63% |
ROOKETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.000424 | -0.000031 | -6.82% | 0.014024 | 0.014024 | 0.000424 | 0.00 |
| May 16 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
| May 15 2024 | 0.000455 | -0.013569 | -96.76% | 0.014024 | 0.014024 | 0.000455 | 0.00 |
| May 14 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
| May 13 2024 | 0.014024 | 0.013537 | 2,777.24% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.000487 | -0.000119 | -19.63% | 0.014024 | 0.014024 | 0.000401 | 0.00 |
| May 11 2024 | 0.000606 | 0.00 | 0.00% | 0.000606 | 0.000606 | 0.000606 | 0.00 |
| May 10 2024 | 0.000606 | 0.000163 | 36.85% | 0.000443 | 0.000606 | 0.000443 | 0.00 |
| May 09 2024 | 0.000443 | -0.000044 | -9.03% | 0.014024 | 0.014024 | 0.000443 | 0.00 |
| May 08 2024 | 0.000487 | -0.000037 | -7.06% | 0.000487 | 0.000487 | 0.000487 | 0.00 |
| May 07 2024 | 0.000524 | -0.0135 | -96.26% | 0.000524 | 0.000524 | 0.000524 | 0.00 |
| May 06 2024 | 0.014024 | 0.013603 | 3,234.91% | 0.000524 | 0.000524 | 0.000524 | 0.00 |
| May 05 2024 | 0.000421 | 0.00 | 0.00% | 0.000421 | 0.000421 | 0.000421 | 0.00 |
| May 04 2024 | 0.000421 | 0.000012 | 2.94% | 0.000408 | 0.000421 | 0.000408 | 0.00 |
| May 03 2024 | 0.000408 | 0.00000800 | 2.00% | 0.0004 | 0.000408 | 0.0004 | 0.00 |
| May 02 2024 | 0.0004 | -0.000046 | -10.32% | 0.014024 | 0.014024 | 0.0004 | 0.00 |
| May 01 2024 | 0.000446 | 0.00 | 0.00% | 0.000446 | 0.000446 | 0.000446 | 0.00 |
| Apr 30 2024 | 0.000446 | -0.013578 | -96.82% | 0.014024 | 0.014024 | 0.000407 | 0.00 |
| Apr 29 2024 | 0.014024 | 0.013559 | 2,916.94% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 28 2024 | 0.000465 | 0.00 | 0.00% | 0.000465 | 0.000465 | 0.000465 | 0.00 |
| Apr 27 2024 | 0.000465 | -0.013559 | -96.68% | 0.014024 | 0.014024 | 0.000465 | 0.00 |
| Apr 26 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
| Apr 25 2024 | 0.014024 | 0.013534 | 2,763.08% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
| Apr 24 2024 | 0.00049 | -0.000036 | -6.85% | 0.00049 | 0.00049 | 0.00049 | 0.00 |
| Apr 23 2024 | 0.000526 | -0.013498 | -96.25% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
| Apr 22 2024 | 0.014024 | 0.013477 | 2,466.28% | 0.000526 | 0.000526 | 0.000526 | 0.00 |
| Apr 21 2024 | 0.000546 | -0.00000700 | -1.27% | 0.000553 | 0.000553 | 0.000546 | 0.00 |
| Apr 20 2024 | 0.000553 | -0.013471 | -96.06% | 0.000521 | 0.000555 | 0.000521 | 0.00 |
| Apr 19 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
| Apr 18 2024 | 0.014024 | 0.00 | 0.00% | 0.014024 | 0.014024 | 0.014024 | 0.00 |
