ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Augur Reputation v2REP
$ 0.682
0.00
(
0.00%
)
Info
Rank Rank 675
Platform Ethereum
Token
Not Mineable
Bid
$ 0.676
Exchange
KRKN
Ask
$ 0.678
Last Trade Time
23:41:19
Volume (24h)
$ 22,022
Last Trade Size
8.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.682
Fully Diluted Market Cap
$ 4,747,982
Genesis Date
7/27/2020
Days Range 0.682-0.682
52 Weeks Range 0.221-2.32
Circulating Supply 8,033,089 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -REP/USDThttps://hitbtc.com/REP-to-USDTUSDT1https://hitbtc.com/REP-to-USDT0-
4.52Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733356935REP/USDThttps://trade.kucoin.com/REP-USDTUSDT2https://trade.kucoin.com/REP-USDT010 minutes ago
0.0002703Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733356935REP/BTChttps://trade.kucoin.com/REP-BTCBTC3https://trade.kucoin.com/REP-BTC010 minutes ago
0.000498HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733356963REP/ETHhttps://hitbtc.com/REP-to-ETHETH4https://hitbtc.com/REP-to-ETH09 minutes ago
7.6E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733356921REP/BTChttps://hitbtc.com/REP-to-BTCBTC5https://hitbtc.com/REP-to-BTC010 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -REP/ETHhttps://poloniex.com/exchange#ETH_REPETH6https://poloniex.com/exchange#ETH_REP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REPV2/BTChttps://poloniex.com/exchange#BTC_REPV2BTC7https://poloniex.com/exchange#BTC_REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REPV2/USDThttps://poloniex.com/exchange#USDT_REPV2USDT8https://poloniex.com/exchange#USDT_REPV20-
0.003645Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733356935REP/ETHhttps://trade.kucoin.com/REP-ETHETH9https://trade.kucoin.com/REP-ETH010 minutes ago
4.225E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921REP/BTChttps://mercatox.com/exchange/REP/BTCBTC10https://mercatox.com/exchange/REP/BTC010 minutes ago
0.0002773Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733356934REP/BTChttps://pro.coinbase.com/trade/REP-BTCBTC11https://pro.coinbase.com/trade/REP-BTC010 minutes ago
0.402DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733356921REP/USDThttps://www.digifinex.com/en-ww/trade/USDT/REPUSDT12https://www.digifinex.com/en-ww/trade/USDT/REP010 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -REP/USDThttps://crypto.com/exchange/trade/REP_USDTUSDT13https://crypto.com/exchange/trade/REP_USDT0-
8.12Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733356934REP/USDhttps://pro.coinbase.com/trade/REP-USDUSD14https://pro.coinbase.com/trade/REP-USD010 minutes ago
2.88Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001733356927REP/USDhttps://www.bitfinex.com/t/REP:USDUSD15https://www.bitfinex.com/t/REP:USD010 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REPV2/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REPV2BTC16https://bittrex.com/Market/Index?MarketName=BTC-REPV20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -REPV2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-REPV2ETH17https://bittrex.com/Market/Index?MarketName=ETH-REPV20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -REP/USDThttps://poloniex.com/exchange#USDT_REPUSDT18https://poloniex.com/exchange#USDT_REP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -REP/BTChttps://poloniex.com/exchange#BTC_REPBTC19https://poloniex.com/exchange#BTC_REP0-
2.332E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733356928REP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-REPBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP010 minutes ago
0.0466Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733356928REP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-REPETH21https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP010 minutes ago
0.00053606Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001733356927REP/BTChttps://www.bibox.com/en/exchange/basic/REP_BTCBTC22https://www.bibox.com/en/exchange/basic/REP_BTC010 minutes ago
2.56CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001733356926REPV2/USDThttps://cex.io/repv2-usdtUSDT23https://cex.io/repv2-usdt010 minutes ago
0.682Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001733356928REPV2/USDhttps://trade.kraken.com/markets/kraken/REPV2/USDUSD24https://trade.kraken.com/markets/kraken/REPV2/USD010 minutes ago
1.16Kraken0/cdn/crypto/logos/exchanges/KRKN.png€ 0.000000001733356928REP/EURhttps://trade.kraken.com/markets/kraken/REP/EUREUR25https://trade.kraken.com/markets/kraken/REP/EUR010 minutes ago
1.23Kraken0/cdn/crypto/logos/exchanges/KRKN.png$ 0.000000001733356928REP/USDhttps://trade.kraken.com/markets/kraken/REP/USDUSD26https://trade.kraken.com/markets/kraken/REP/USD010 minutes ago
0.00015Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733356928REPV2/ETHhttps://trade.kraken.com/markets/kraken/REPV2/ETHETH27https://trade.kraken.com/markets/kraken/REPV2/ETH010 minutes ago
0.00537101Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001733356927REP/ETHhttps://www.bibox.com/en/exchange/basic/REP_ETHETH28https://www.bibox.com/en/exchange/basic/REP_ETH010 minutes ago
4.75Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733356927REP/USDThttps://www.bibox.com/en/exchange/basic/REP_USDTUSDT29https://www.bibox.com/en/exchange/basic/REP_USDT010 minutes ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPV2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH30https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.00000000REPv2/ETHhttps://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bbETH31https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb0-
0.51463Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001733356930REP/EURhttps://account.bitvavo.com/markets/REP-EUREUR32https://account.bitvavo.com/markets/REP-EUR010 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -REPV2/ETHhttps://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bbETH33https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb0-
0.621309LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733356935REP/USDThttps://exchange.latoken.com/exchange/REP-USDTUSDT34https://exchange.latoken.com/exchange/REP-USDT010 minutes ago
0.00474LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733356935REP/ETHhttps://exchange.latoken.com/exchange/REP-ETHETH35https://exchange.latoken.com/exchange/REP-ETH010 minutes ago
3.2E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733356935REP/BTChttps://exchange.latoken.com/exchange/REP-BTCBTC36https://exchange.latoken.com/exchange/REP-BTC010 minutes ago
0.00667Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733356928REP/ETHhttps://trade.kraken.com/markets/kraken/REP/ETHETH37https://trade.kraken.com/markets/kraken/REP/ETH010 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.706-0.024-3.399433427760.651.4311706.2399107CX
40.2720.41150.7352941180.2571.4847094.9725425CX
120.3270.355108.5626911310.2211.4824343.4482828CX
261.11-0.428-38.55855855860.2211.4821119.9200265CX
520.696-0.014-2.011494252870.2212.3225424.2313CX
15620.8-20.118-96.72115384620.22126.4933521.3784214CX
26010.18-9.498-93.3005893910.22164.1814803647245.0827054CX

About REP

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Crypto Chat

View Posts
thugnificent
Still thin for the summer?
👍️0
cameron86
11 million coins with only 100 mil market cap.. very undervalued imo
👍️0
cameron86
This could be 20 in a blink q1 2020 new version launch could be good. If people use this this will end up being a very popular assets. The world will alway have a spot for betting platforms, human race has been betting on things since salt lol
👍️0
Hitman970
BOOM $$$$
👍️0
Hitman970
PT 60$
👍️0
Ramiel
REP
👍️0
Ramiel
https://medium.com/@AugurProject/deployment-details-rep-migration-e5413ff9fb65
👍️0
Ramiel
https://dev.augur.net/#/categories
👍️0
Ramiel
Launch date July 9
👍️0
DateCloseChangeChange %OpenHighLowVolume
17333562000.682-0.03-4.210.7121.310.62232834
17332698000.712-0.708-49.860.7051.410.7039066
17331834001.420.7198.880.7141.430.68518364
17330970000.7140.0070.990.7071.380.6915776
17330106000.707-0.029-3.940.7361.310.6679068
17329242000.736-0.314-29.900.6821.280.6779542
17328378001.050.3243.050.7351.280.65914699
17327514000.734-0.386-34.460.7061.340.6515424
17326650001.120.1718.140.6521.20.62124575
17325786000.9480.29645.400.6531.040.6448301
17324922000.65200.000.6521.050.62438413
17324058000.652-0.198-23.290.6150.9640.60642687
17323194000.850.15321.950.6850.9630.58711811
17322330000.6970.0355.290.8060.9850.63731456
17321466000.6620.023.120.84810.60798386
17320602000.642-0.02-3.020.6610.9170.58448562
17319738000.6620.09516.750.5920.8790.56431142
17318874000.5670.0050.890.5670.9130.5437292
17318010000.562-0.342-37.830.8810.9390.5522465
17317146000.9040.31352.960.5910.960.52356579
17316282000.591-0.096-13.970.7061.10.5868370
17315418000.687-0.279-28.881.281.450.675125566
17314554000.9660.42879.550.5481.480.521321480
17313690000.5380.08418.500.460.70.39958957
17312826000.4540.05212.940.3980.6470.38114810
17311962000.4020.06720.000.3350.5890.33157305
17311098000.3350.03210.560.3060.5930.28830392
17310234000.3030.0310.990.2730.5710.26774504
17309370000.2730.0010.370.2720.5860.25723653
17308506000.272-0.004-1.450.2760.5870.2666758
17307642000.276-0.027-8.910.5820.5940.26730156
17306778000.303-0.225-42.610.2350.5870.23541265
17305914000.5280.282114.630.2460.5560.2324496
17305050000.246-0.01-3.910.2560.6180.22121910
17304186000.256-0.027-9.540.2830.6030.2417789
17303322000.283-0.348-55.150.2770.6320.2721490
17302458000.6310.367139.020.2640.6310.2647896
17301594000.264-0.013-4.690.2710.2790.25224673
17300730000.2770.0062.210.2710.6360.271965
17299866000.271-0.001-0.370.2720.650.272798
17299002000.272-0.013-4.560.2850.6360.2725135
17298138000.2850.0072.520.2780.650.273853
17297274000.2780.0041.460.2740.6680.2747297
17296410000.274-0.01-3.520.2840.6680.2721729
17295546000.284-0.404-58.720.2910.6980.2716700
17294682000.6880.392132.430.2960.7030.27721111
17293818000.2960.027.250.270.6710.2685453
17292954000.276-0.004-1.430.2710.6830.2628298
17292090000.28-0.014-4.760.2940.7170.2717247
17291226000.2940.0124.260.2820.6710.2753869
17290362000.282-0.011-3.750.2930.7040.2756482
17289498000.2930.0031.030.290.6350.25626414
17288634000.290.0010.350.2950.6220.2872273
17287770000.2890.0010.350.2880.6530.2791383
17286906000.2880.0031.050.2850.6530.2756020
17286042000.2850.0134.780.2790.710.2757794
17285178000.272-0.007-2.510.2790.6710.26612349
17284314000.2790.0134.890.2660.6630.2638168
17283450000.266-0.023-7.960.2870.6890.25340289
17282586000.2890.0010.350.2880.6710.25412934
17281722000.288-0.002-0.690.2850.6710.285628
17280858000.290.0217.810.2690.6960.26912004
17279994000.269-0.024-8.190.2950.2970.26722067
17279130000.2930.0031.030.290.730.28813506
17278266000.29-0.009-3.010.2990.7570.2873543
17277402000.299-0.007-2.290.3060.7450.27129844
17276538000.306-0.43-58.420.3030.7640.29411755
17275674000.7360.424135.900.3120.7520.3035093
17274810000.312-0.008-2.500.320.7660.29818020
17273946000.320.0165.260.3040.7720.2956217
17273082000.3040.0124.110.2920.750.2896916
17272218000.29200.000.2920.7580.2875436
17271354000.292-0.414-58.640.2980.7770.29220990
17270490000.706-0.078-9.950.2920.780.28911600
17269626000.7840.48157.890.3040.7840.2928544
17268762000.3040.0020.660.3020.7820.29528732
17267898000.3020.0155.230.2940.7730.28638003
17267034000.287-0.029-9.180.3160.7970.2743159
17266170000.3160.026.760.2960.7780.2922323
17265306000.296-0.02-6.330.3190.7870.2965254
17264442000.316-0.005-1.560.3210.730.3168220
17263578000.321-0.365-53.210.3250.730.30211760
17262714000.6860.364113.040.3220.7280.3146652
17261850000.322-0.011-3.300.3330.7210.30620972
17260986000.3330.0061.830.3270.720.3151818
17260122000.327-0.02-5.760.3470.7090.3234790
17259258000.3470.0061.760.3450.6850.32235831
17258394000.3410.0030.890.3380.6850.3323575
17257530000.338-0.007-2.030.3450.6970.3379571
17256666000.345-0.009-2.540.3540.7080.3313883
17255802000.354-0.017-4.580.3710.6930.34810985