Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Relite | RELIIUSD | Crypto | 26,282 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000012 | -3.25% | 0.000371 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000384 | 0.000385 | 0.000369 | 0.000384 | 0.000295 - 0.013091 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 01:20:59 | 0.069784 | 0.000371 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RELII | |||
RELIIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00041 | 0.000412 | 0.000356 | 0.01 | -0.000039 | -9.50% |
| 3 Months | 0.000331 | 0.000412 | 0.00031 | 0.01 | 0.00004 | 12.08% |
| 6 Months | 0.000329 | 0.000473 | 0.000295 | 0.03 | 0.000043 | 12.98% |
| 1 Year | 0.01057 | 0.013091 | 0.000295 | 0.03 | -0.010198 | -96.49% |
| 3 Years | 0.038798 | 129.40 | 0.000066 | 8.49 | -0.038426 | -99.04% |
| 5 Years | 0.049826 | 129.40 | 0.000066 | 8.38 | -0.049455 | -99.25% |
RELIIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 0.000384 | 0.000025 | 6.98% | 0.00035 | 0.000384 | 0.000348 | 0.00 |
| Jul 14 2024 | 0.000358 | 0.00000900 | 2.57% | 0.00035 | 0.000359 | 0.000348 | 0.00 |
| Jul 13 2024 | 0.00035 | 0.00000500 | 1.45% | 0.000344 | 0.000352 | 0.000343 | 0.00 |
| Jul 12 2024 | 0.000344 | 0.00000400 | 1.17% | 0.000341 | 0.000347 | 0.000335 | 0.00 |
| Jul 11 2024 | 0.000341 | -0.00000030 | -0.09% | 0.000341 | 0.000353 | 0.000336 | 0.00 |
| Jul 10 2024 | 0.000341 | 0.00000400 | 1.18% | 0.000337 | 0.000346 | 0.000333 | 0.00 |
| Jul 09 2024 | 0.000338 | 0.00000600 | 1.81% | 0.000332 | 0.000342 | 0.00033 | 0.00 |
| Jul 08 2024 | 0.000332 | 0.00001 | 3.11% | 0.00041 | 0.000412 | 0.000319 | 0.00 |
| Jul 07 2024 | 0.000322 | -0.000016 | -4.74% | 0.000337 | 0.000338 | 0.000322 | 0.00 |
| Jul 06 2024 | 0.000337 | 0.00000900 | 2.74% | 0.000328 | 0.000339 | 0.000325 | 0.00 |
| Jul 05 2024 | 0.000328 | -0.00001 | -2.96% | 0.000335 | 0.000342 | 0.000312 | 0.00 |
| Jul 04 2024 | 0.000338 | -0.000024 | -6.62% | 0.000363 | 0.000364 | 0.000336 | 0.00 |
| Jul 03 2024 | 0.000362 | -0.000013 | -3.46% | 0.000376 | 0.000377 | 0.000358 | 0.00 |
| Jul 02 2024 | 0.000376 | -0.00000200 | -0.53% | 0.000378 | 0.000381 | 0.000374 | 0.00 |
| Jul 01 2024 | 0.000378 | 0.00000028 | 0.07% | 0.00041 | 0.000412 | 0.000369 | 0.00 |
| Jun 30 2024 | 0.000378 | 0.00000700 | 1.89% | 0.000371 | 0.00038 | 0.000369 | 0.00 |
| Jun 29 2024 | 0.000371 | -0.00000031 | -0.08% | 0.000371 | 0.000374 | 0.00037 | 0.00 |
| Jun 28 2024 | 0.000371 | -0.00000800 | -2.11% | 0.000379 | 0.000383 | 0.00037 | 0.00 |
| Jun 27 2024 | 0.000379 | 0.00000800 | 2.16% | 0.000371 | 0.000382 | 0.00037 | 0.00 |
| Jun 26 2024 | 0.00037 | -0.00000300 | -0.80% | 0.00041 | 0.000412 | 0.000366 | 0.00 |
| Jun 25 2024 | 0.000373 | 0.00000500 | 1.36% | 0.000369 | 0.000377 | 0.000367 | 0.00 |
| Jun 24 2024 | 0.000369 | -0.000041 | -9.99% | 0.00041 | 0.000412 | 0.000356 | 0.00 |
| Jun 23 2024 | 0.00041 | -0.00000900 | -2.15% | 0.000419 | 0.000422 | 0.000409 | 0.00 |
| Jun 22 2024 | 0.000419 | -0.00000300 | -0.71% | 0.000422 | 0.000422 | 0.000417 | 0.00 |
| Jun 21 2024 | 0.000422 | 0.00000054 | 0.13% | 0.000421 | 0.000425 | 0.000414 | 0.00 |
| Jun 20 2024 | 0.000422 | -0.00000500 | -1.17% | 0.000426 | 0.000434 | 0.000418 | 0.00 |
| Jun 19 2024 | 0.000426 | 0.00000900 | 2.16% | 0.000418 | 0.00043 | 0.000416 | 0.00 |
| Jun 18 2024 | 0.000417 | -0.00000300 | -0.71% | 0.000422 | 0.000422 | 0.000405 | 0.00 |
| Jun 17 2024 | 0.00042 | -0.000014 | -3.22% | 0.000442 | 0.000443 | 0.000417 | 0.00 |
| Jun 16 2024 | 0.000434 | 0.00000700 | 1.64% | 0.000427 | 0.000438 | 0.000425 | 0.00 |
| Jun 15 2024 | 0.000428 | 0.00001 | 2.39% | 0.000418 | 0.000431 | 0.000417 | 0.00 |
