ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,880.80
      0.18%
      Dow Jones
      40,211.72
      0.00%
      Brent Oil
      83.10
      -1.47%
      Bitcoin
      63,727.61
      -1.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Relite (Cryptocurrency:RELIIUSD)

      6. Relite (Cryptocurrency:RELIIUSD) Historical

      RELIIUSD Relite

      0.000376
      -0.00000792 (-2.06%)
      20:02:02 - Realtime Data

      RELIIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 15 2024 0.000384 0.000025 6.98% 0.00035 0.000384 0.000348 0.00
      Jul 14 2024 0.000358 0.00000900 2.57% 0.00035 0.000359 0.000348 0.00
      Jul 13 2024 0.00035 0.00000500 1.45% 0.000344 0.000352 0.000343 0.00
      Jul 12 2024 0.000344 0.00000400 1.17% 0.000341 0.000347 0.000335 0.00
      Jul 11 2024 0.000341 -0.00000030 -0.09% 0.000341 0.000353 0.000336 0.00
      Jul 10 2024 0.000341 0.00000400 1.18% 0.000337 0.000346 0.000333 0.00
      Jul 09 2024 0.000338 0.00000600 1.81% 0.000332 0.000342 0.00033 0.00
      Jul 08 2024 0.000332 0.00001 3.11% 0.00041 0.000412 0.000319 0.00
      Jul 07 2024 0.000322 -0.000016 -4.74% 0.000337 0.000338 0.000322 0.00
      Jul 06 2024 0.000337 0.00000900 2.74% 0.000328 0.000339 0.000325 0.00
      Jul 05 2024 0.000328 -0.00001 -2.96% 0.000335 0.000342 0.000312 0.00
      Jul 04 2024 0.000338 -0.000024 -6.62% 0.000363 0.000364 0.000336 0.00
      Jul 03 2024 0.000362 -0.000013 -3.46% 0.000376 0.000377 0.000358 0.00
      Jul 02 2024 0.000376 -0.00000200 -0.53% 0.000378 0.000381 0.000374 0.00
      Jul 01 2024 0.000378 0.00000028 0.07% 0.00041 0.000412 0.000369 0.00
      Jun 30 2024 0.000378 0.00000700 1.89% 0.000371 0.00038 0.000369 0.00
      Jun 29 2024 0.000371 -0.00000031 -0.08% 0.000371 0.000374 0.00037 0.00
      Jun 28 2024 0.000371 -0.00000800 -2.11% 0.000379 0.000383 0.00037 0.00
      Jun 27 2024 0.000379 0.00000800 2.16% 0.000371 0.000382 0.00037 0.00
      Jun 26 2024 0.00037 -0.00000300 -0.80% 0.00041 0.000412 0.000366 0.00
      Jun 25 2024 0.000373 0.00000500 1.36% 0.000369 0.000377 0.000367 0.00
      Jun 24 2024 0.000369 -0.000041 -9.99% 0.00041 0.000412 0.000356 0.00
      Jun 23 2024 0.00041 -0.00000900 -2.15% 0.000419 0.000422 0.000409 0.00
      Jun 22 2024 0.000419 -0.00000300 -0.71% 0.000422 0.000422 0.000417 0.00
      Jun 21 2024 0.000422 0.00000054 0.13% 0.000421 0.000425 0.000414 0.00
      Jun 20 2024 0.000422 -0.00000500 -1.17% 0.000426 0.000434 0.000418 0.00
      Jun 19 2024 0.000426 0.00000900 2.16% 0.000418 0.00043 0.000416 0.00
      Jun 18 2024 0.000417 -0.00000300 -0.71% 0.000422 0.000422 0.000405 0.00
      Jun 17 2024 0.00042 -0.000014 -3.22% 0.000442 0.000443 0.000417 0.00
      Jun 16 2024 0.000434 0.00000700 1.64% 0.000427 0.000438 0.000425 0.00
      Jun 15 2024 0.000428 0.00001 2.39% 0.000418 0.000431 0.000417 0.00
      Jun 14 2024 0.000418 0.00000095 0.23% 0.000417 0.000423 0.000404 0.00
      Jun 13 2024 0.000417 -0.000011 -2.57% 0.000427 0.000427 0.000412 0.00
      Jun 12 2024 0.000427 0.00000700 1.67% 0.00042 0.000438 0.000416 0.00
      Jun 11 2024 0.00042 -0.00002 -4.55% 0.00044 0.00044 0.000412 0.00
      Jun 10 2024 0.00044 -0.00000500 -1.12% 0.000442 0.000445 0.000438 0.00
      Jun 09 2024 0.000445 0.00000300 0.68% 0.000442 0.000446 0.00044 0.00
      Jun 08 2024 0.000442 0.00000048 0.11% 0.000441 0.000445 0.00044 0.00
      Jun 07 2024 0.000441 -0.000016 -3.50% 0.000457 0.000461 0.000437 0.00
      Jun 06 2024 0.000458 -0.00000600 -1.29% 0.000464 0.000465 0.000452 0.00
      Jun 05 2024 0.000464 0.00000600 1.31% 0.000449 0.000466 0.000447 0.00
      Jun 04 2024 0.000458 0.00000600 1.33% 0.000452 0.00046 0.000449 0.00
      Jun 03 2024 0.000451 -0.00000200 -0.44% 0.000453 0.000462 0.000451 0.00
      Jun 02 2024 0.000454 -0.00000400 -0.87% 0.000458 0.00046 0.00045 0.00
      Jun 01 2024 0.000458 0.00000600 1.33% 0.000452 0.000459 0.00045 0.00
      May 31 2024 0.000452 0.00000200 0.44% 0.000449 0.000461 0.000447 0.00
      May 30 2024 0.00045 -0.00000200 -0.44% 0.000452 0.000459 0.000444 0.00
      May 29 2024 0.000452 -0.00000900 -1.95% 0.000461 0.000466 0.000449 0.00
      May 28 2024 0.000461 -0.00000600 -1.28% 0.000466 0.000471 0.000452 0.00
      May 27 2024 0.000467 0.00000800 1.74% 0.000452 0.000476 0.000449 0.00
      May 26 2024 0.000459 0.00000900 2.00% 0.00045 0.000466 0.000448 0.00
      May 25 2024 0.00045 0.00000200 0.45% 0.000447 0.000453 0.000445 0.00
      May 24 2024 0.000448 -0.00000300 -0.67% 0.000452 0.000459 0.000436 0.00
      May 23 2024 0.000451 0.00000200 0.45% 0.000448 0.000473 0.000428 0.00
      May 22 2024 0.000449 -0.00000600 -1.32% 0.000455 0.000458 0.000439 0.00
      May 21 2024 0.000455 0.000016 3.64% 0.00044 0.00046 0.000436 0.00
      May 20 2024 0.000439 0.000071 19.28% 0.000346 0.000442 0.000344 0.00
      May 19 2024 0.000368 -0.00000700 -1.87% 0.000375 0.000376 0.000367 0.00
      May 18 2024 0.000375 0.00000400 1.08% 0.000371 0.000378 0.00037 0.00
      May 17 2024 0.000371 0.000017 4.81% 0.000353 0.000374 0.000352 0.00
      May 16 2024 0.000353 -0.000011 -3.02% 0.000364 0.000365 0.000351 0.00
      May 15 2024 0.000365 0.000019 5.49% 0.000346 0.000365 0.000344 0.00
      May 14 2024 0.000346 -0.00000800 -2.26% 0.000354 0.000355 0.000343 0.00
      May 13 2024 0.000354 0.00000200 0.57% 0.00035 0.000359 0.000348 0.00
      May 12 2024 0.000352 0.00000200 0.57% 0.00035 0.000354 0.000348 0.00
      May 11 2024 0.000349 -0.00000011 -0.03% 0.00035 0.000353 0.000347 0.00
      May 10 2024 0.000349 -0.000015 -4.12% 0.000364 0.000366 0.000346 0.00
      May 09 2024 0.000364 0.00000700 1.96% 0.000357 0.000367 0.000354 0.00
      May 08 2024 0.000357 -0.00000500 -1.38% 0.000361 0.000365 0.000353 0.00
      May 07 2024 0.000362 -0.00000600 -1.63% 0.000368 0.000376 0.000361 0.00
      May 06 2024 0.000368 -0.00000800 -2.13% 0.000359 0.000385 0.000355 0.00
      May 05 2024 0.000376 0.00000200 0.53% 0.000374 0.00038 0.000369 0.00
      May 04 2024 0.000374 0.00000100 0.27% 0.000372 0.00038 0.000372 0.00
      May 03 2024 0.000373 0.000014 3.90% 0.000359 0.000375 0.000355 0.00
      May 02 2024 0.000359 0.00000100 0.28% 0.000357 0.000362 0.000348 0.00
      May 01 2024 0.000358 0.000025 7.52% 0.000331 0.000361 0.00031 0.00
      Apr 30 2024 0.000332 -0.000021 -5.94% 0.000353 0.000357 0.000321 0.00
      Apr 29 2024 0.000354 -0.00000600 -1.67% 0.000336 0.000356 0.000332 0.00
      Apr 28 2024 0.000359 0.00000100 0.28% 0.000358 0.000368 0.000357 0.00
      Apr 27 2024 0.000358 0.000014 4.07% 0.000344 0.000361 0.000339 0.00
      Apr 26 2024 0.000344 -0.00000300 -0.86% 0.000347 0.000348 0.000341 0.00
      Apr 25 2024 0.000347 0.00000200 0.58% 0.000345 0.000351 0.000338 0.00
      Apr 24 2024 0.000345 -0.00000900 -2.54% 0.000354 0.000362 0.000341 0.00
      Apr 23 2024 0.000354 0.00000200 0.57% 0.000352 0.000359 0.000347 0.00
      Apr 22 2024 0.000352 0.00000600 1.73% 0.000336 0.000355 0.000332 0.00
      Apr 21 2024 0.000346 -0.00000042 -0.12% 0.000346 0.000352 0.000343 0.00
      Apr 20 2024 0.000347 0.00000900 2.67% 0.000336 0.000349 0.000332 0.00
      Apr 19 2024 0.000338 0.00000015 0.04% 0.000337 0.000344 0.000316 0.00
      Apr 18 2024 0.000337 0.00000900 2.74% 0.000329 0.00034 0.000325 0.00
      Apr 17 2024 0.000328 -0.000011 -3.24% 0.000339 0.000343 0.000322 0.00

      Your Recent History

      COIN
      RELIIUSD
      Relite
      BIT
      P20GT8
      NLBNPIT20GT8 20240918 5100
      LSE
      XX2D
      Xchina 50 $
      EU
      MXJ
      HSBC MSCI PACIFIC ex JAP...
      BIT
      F19147
      Vontobel Financial Produ...
      BIT
      P1Y664
      NLBNPIT1Y664 20240920 3
      Delayed Upgrade Clock