Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | RAZOR/ETH | https://gate.io/trade/RAZOR_ETH | ETH | 1 | https://gate.io/trade/RAZOR_ETH | 0 | 13 hours ago |
| 0.0426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | RAZOR/USDT | https://www.lbank.info/exchange/razor/usdt | USDT | 2 | https://www.lbank.info/exchange/razor/usdt | 0 | 13 hours ago |
| 0.000821 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743206539 | RAZOR/USDT | https://gate.io/trade/RAZOR_USDT | USDT | 3 | https://gate.io/trade/RAZOR_USDT | 0 | 13 hours ago |
| 1.37E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | RAZOR/ETH | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 4 | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 13 hours ago |
| 8.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | RAZOR/ETH | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 5 | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZOR/ETH | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 6 | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01625633 | -0.0009517 | -5.85433489601 | 0.01542272 | 0.01738205 | 0 | CX |
| 4 | 0.01845417 | -0.00314954 | -17.0668201279 | 0.01466378 | 0.02108453 | 12657.7115714 | CX |
| 12 | 0.02982765 | -0.01452302 | -48.6897895074 | 0.00220342 | 0.03087802 | 13712.5208691 | CX |
| 26 | 0.00331831 | 0.01198632 | 361.217607758 | 0.00125279 | 0.15948726 | 19447.6202527 | CX |
| 52 | 0.00972477 | 0.00557986 | 57.3778094495 | 0.00125279 | 0.15948726 | 4358093.50194 | CX |
| 156 | 0.01650997 | -0.00120534 | -7.30067952879 | 0.0006694 | 22.50567436 | 2365131.63858 | CX |
| 260 | 0.54709572 | -0.53179109 | -97.2025681356 | 0.0006694 | 26.07090169 | 1763309.46362 | CX |
About RAZOR
Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.
RAZOR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
