RAZORRAZOR

$ 0.003713

0.0001

(

2.78%

)

Official Links

Website

Source Code

Info

Rank 1927

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003422

Exchange

GATE

Ask

$ 0.003616

Last Trade Time

19:13:31

Volume (24h)

$ 180

Last Trade Size

1,187.98

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003607

Fully Diluted Market Cap

$ 3,713,370

Genesis Date

1/18/2021

Days Range 0.003577-0.003715

52 Weeks Range 0.002541-0.197849

Circulating Supply 544,091,869 / 1,000,000,000

54.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003385	Gate.io	17911.2	/cdn/crypto/logos/exchanges/GATE.png	$ 61.33	1726254845	RAZOR/USDT	https://gate.io/trade/RAZOR_USDT	USDT	1	https://gate.io/trade/RAZOR_USDT	100	15 minutes ago
1.53E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726254845	RAZOR/ETH	https://gate.io/trade/RAZOR_ETH	ETH	2	https://gate.io/trade/RAZOR_ETH	0	15 minutes ago
0.0426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726185739	RAZOR/USDT	https://www.lbank.info/exchange/razor/usdt	USDT	3	https://www.lbank.info/exchange/razor/usdt	0	19 hours ago
1.37E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726185721	RAZOR/ETH	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	4	https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	19 hours ago
8.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726185722	RAZOR/ETH	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	5	https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAZOR/ETH	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	ETH	6	https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00341321	0.00030016	8.7940677544	0.00279982	0.01965481	9975.00571429	CX
4	0.00357337	0.00014	3.91787024573	0.00279982	0.0221674	301412.234194	CX
12	0.00435325	-0.00063988	-14.6989031184	0.00279982	0.02901331	19052425.5178	CX
26	0.00950474	-0.00579137	-60.931387918	0.00254087	0.0316741	9063673.17225	CX
52	0.00383758	-0.00012421	-3.23667519635	0.00254087	0.1978487	5916972.73381	CX
156	0.068252	-0.06453863	-94.5593242689	0.0006694	26.07090169	2426811.9091	CX
260	0.54709572	-0.54338235	-99.3212577134	0.0006694	26.07090169	2036850.87738	CX

Razor Network is a decentralized oracle providing data to the smart contracts using a network of stakers. It uses a native utility token called RAZOR.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	0.00361635	-0.000227	-5.91	0.00383778	0.00391404	0.00358589	3055
1726098600	0.00384315	0.00059481	18.31	0.0032436	0.00386107	0.00279982	44433
1726012200	0.00324834	-0.016289	-83.37	0.01948883	0.01959411	0.00315808	1882
1725925800	0.01953704	0.01613094	473.59	0.00357111	0.01965481	0.00303637	7658
1725839400	0.0034061	0.0002514	7.97	0.00315411	0.0034094	0.0030514	1905
1725753000	0.0031547	0.00017658	5.93	0.00298621	0.00316134	0.00297829	2285
1725666600	0.00297812	-0.000433	-12.70	0.00341321	0.00346443	0.00288993	8604
1725580200	0.00341069	0.00037907	12.50	0.00303729	0.00341264	0.00298646	10946
1725493800	0.00303162	4.5E-5	1.51	0.02000984	0.020576	0.00303162	9908
1725407400	0.00298648	-0.000109	-3.52	0.00309454	0.00311121	0.00297316	0
1725321000	0.00309498	-0.000551	-15.11	0.00357111	0.02094344	0.00303637	2257378
1725234600	0.00364596	2.9E-5	0.80	0.0036163	0.00376713	0.00352196	4536
1725148200	0.00361667	5.4E-5	1.52	0.00356048	0.00363696	0.00324081	2336
1725061800	0.00356302	-7.6E-5	-2.09	0.0208877	0.0209527	0.00344292	16366
1724975400	0.00363942	-8.0E-6	-0.22	0.00364004	0.00373783	0.0036116	0
1724889000	0.0036472	-4.8E-5	-1.30	0.003688	0.00381006	0.00355085	1732
1724802600	0.00369562	0.00050272	15.74	0.0031965	0.00370117	0.00317611	6935
1724716200	0.0031929	-0.000349	-9.85	0.00354075	0.00371492	0.0031929	7725
1724629800	0.00354172	3.5E-5	1.00	0.00351842	0.00360131	0.00350193	4843
1724543400	0.00350652	-0.000309	-8.10	0.00381901	0.00382396	0.00347536	1994
1724457000	0.00381527	-6.8E-5	-1.75	0.00388121	0.0040632	0.0037797	2036
1724370600	0.00388301	-0.017859	-82.14	0.00357111	0.02173976	0.00303637	2279576
1724284200	0.02174174	0.01751135	413.94	0.02132055	0.02186083	0.02105293	0
1724197800	0.00423039	-9.1E-5	-2.11	0.00432241	0.0044186	0.00419315	0
1724111400	0.0043214	0.00095751	28.46	0.00357111	0.02128929	0.00303637	2252171
1724025000	0.00336389	0.00012299	3.79	0.02160636	0.0221674	0.00335993	1814
1723938600	0.0032409	2.3E-5	0.71	0.00321632	0.0032565	0.00321034	0
1723852200	0.00321806	-0.000361	-10.09	0.00357337	0.00365093	0.00317816	2351
1723765800	0.00357922	-0.000336	-8.58	0.02204021	0.02210347	0.00332989	6862
1723679400	0.00391513	-4.9E-5	-1.24	0.00396938	0.00406912	0.00388451	0
1723593000	0.00396376	0.00029318	7.99	0.00364914	0.00401755	0.00350226	6469
1723506600	0.00367058	0.00042171	12.98	0.00357111	0.02232006	0.00303637	2252185
1723420200	0.00324887	-8.8E-5	-2.64	0.00334039	0.00346618	0.00322944	1307
1723333800	0.00333648	0.00011997	3.73	0.00321606	0.00361497	0.00320332	4768
1723247400	0.00321651	-0.000351	-9.84	0.00357111	0.00359553	0.00303637	6895
1723161000	0.00356728	0.00023467	7.04	0.00331895	0.00388283	0.00304068	98325
1723074600	0.00333261	0.0001177	3.66	0.00322452	0.00377101	0.00318848	5461
1722988200	0.00321491	-0.000124	-3.71	0.00331887	0.00352892	0.00320646	225653
1722901800	0.00333856	-0.000527	-13.63	0.00400002	0.0195726	0.00304038	2280628
1722815400	0.00386531	0.00020224	5.52	0.00365801	0.00397542	0.00360536	45493
1722729000	0.00366307	0.00014204	4.03	0.00352324	0.00377076	0.00344728	86113
1722642600	0.00352103	-0.000482	-12.04	0.00400002	0.00401761	0.00350136	1639
1722556200	0.00400341	0.00025721	6.87	0.00375465	0.00401527	0.00368462	21496
1722469800	0.0037462	-8.7E-5	-2.27	0.00383212	0.00400714	0.0037338	94274
1722383400	0.0038332	5.4E-5	1.43	0.00378136	0.00384198	0.00374171	7392
1722297000	0.00377924	-0.000378	-9.09	0.00417068	0.02808673	0.00357815	2253944
1722210600	0.00415693	5.5E-5	1.34	0.00409118	0.00416794	0.00380115	8506
1722124200	0.00410238	0.00016954	4.31	0.00392372	0.004189	0.00389329	1040
1722037800	0.00393284	0.00028211	7.73	0.00364973	0.00398082	0.00364895	40916
1721951400	0.00365073	-0.000518	-12.43	0.00417068	0.0041761	0.00355889	1321
1721865000	0.00416886	0.00023573	5.99	0.00393608	0.0042902	0.00385428	303154
1721778600	0.00393313	-0.000165	-4.03	0.00409607	0.0045202	0.00381155	205278413
1721692200	0.00409831	-0.000199	-4.63	0.00349662	0.02897386	0.00348115	1190160453
1721605800	0.00429721	0.00021098	5.16	0.00407982	0.00432485	0.00376346	36792449
1721519400	0.00408623	0.00026372	6.90	0.00382158	0.005551	0.00377373	878278
1721433000	0.00382251	0.00028891	8.18	0.00352013	0.00393021	0.00349141	1323341
1721346600	0.0035336	-9.6E-5	-2.64	0.00362794	0.00367928	0.00345289	418963
1721260200	0.00362957	-6.3E-5	-1.71	0.0036916	0.00376278	0.00361424	500311
1721173800	0.00369209	-0.000109	-2.87	0.00380227	0.003813	0.00351807	459654
1721087400	0.0038012	2.2E-5	0.58	0.00349662	0.00380649	0.00348115	2278826
1721001000	0.00377966	0.00028385	8.12	0.00349662	0.00382233	0.00348115	790549
1720914600	0.00349581	-0.000356	-9.24	0.00385202	0.00394684	0.00344327	4941
1720828200	0.00385195	-0.000302	-7.27	0.00415099	0.00417727	0.00355114	305317
1720741800	0.00415349	0.00055476	15.42	0.00359247	0.00421574	0.00354583	25255
1720655400	0.00359873	-0.000515	-12.52	0.00410405	0.00422018	0.00357568	16817
1720569000	0.00411414	0.00046584	12.77	0.00364869	0.00415306	0.00343797	9047
1720482600	0.0036483	-0.000181	-4.73	0.00496808	0.02418561	0.00351999	2258842
1720396200	0.00382952	-6.5E-5	-1.67	0.00388874	0.00402003	0.0037018	133874
1720309800	0.0038942	0.00022625	6.17	0.00366559	0.00409123	0.0036388	1518076
1720223400	0.00366795	-0.000142	-3.73	0.00377779	0.00385274	0.00353218	2297614
1720137000	0.00381023	-0.000144	-3.64	0.00395734	0.00403972	0.00355467	1955646
1720050600	0.0039538	-4.4E-5	-1.10	0.00399894	0.00420619	0.00384605	1978600
1719964200	0.00399735	-0.000231	-5.46	0.00422678	0.00429026	0.00399735	3431540
1719877800	0.00422856	3.0E-6	0.07	0.00496808	0.02901331	0.00420945	4907444
1719791400	0.00422543	7.8E-5	1.88	0.00414997	0.00424222	0.00396212	403871
1719705000	0.00414735	-4.0E-6	-0.10	0.00415084	0.00418453	0.00411609	309143
1719618600	0.00415089	-8.4E-5	-1.98	0.00424219	0.00429829	0.0041363	3261343
1719532200	0.00423506	2.7E-5	0.64	0.00421071	0.00426615	0.0041676	1348227
1719445800	0.00420843	-6.8E-5	-1.59	0.00496808	0.02813817	0.00415121	3455467
1719359400	0.00427644	-8.3E-5	-1.90	0.00436296	0.00436537	0.00419825	1180377
1719273000	0.00435906	-0.000257	-5.57	0.004615	0.00467249	0.00428123	766617
1719186600	0.00461587	0.00021331	4.85	0.00440254	0.00463364	0.00432991	20081
1719100200	0.00440256	6.0E-6	0.14	0.00439948	0.00444051	0.00435647	2118550
1719013800	0.00439671	4.1E-5	0.94	0.00435325	0.00450466	0.00428438	814917
1718927400	0.00435598	-0.000226	-4.93	0.00458273	0.00461061	0.00429032	1354812
1718841000	0.00458218	0.00023412	5.38	0.00435032	0.0048771	0.00433108	56394
1718754600	0.00434806	-0.000242	-5.27	0.00460265	0.00481853	0.0043034	203085
1718668200	0.00459012	-7.0E-6	-0.15	0.00496808	0.00512032	0.00443318	3026966
1718581800	0.00459704	-0.000323	-6.57	0.00491622	0.00516046	0.00459037	409763
1718495400	0.00491958	8.3E-5	1.72	0.00483678	0.00547381	0.00456192	73443
1718409000	0.00483653	-0.000163	-3.26	0.00500451	0.00502382	0.00432768	1311896
1718322600	0.0049991	-0.000305	-5.75	0.00533466	0.00750281	0.0049539	558860