Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00137837 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728172923 | RAVANA/ETH | https://info.uniswap.org/#/tokens/0x925884d033138303f580ac7a1bbd941c3ae8cb87 | ETH | 1 | https://info.uniswap.org/#/tokens/0x925884d033138303f580ac7a1bbd941c3ae8cb87 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.68860082 | -0.3420563 | -9.27333470581 | 3.12064346 | 3.69840103 | 0 | CX |
| 4 | 3.12772828 | 0.21881624 | 6.99601181468 | 3.0926212 | 3.75954552 | 0 | CX |
| 12 | 4.38149363 | -1.03494911 | -23.6209201108 | 2.97268922 | 4.88626651 | 0 | CX |
| 26 | 4.56779412 | -1.2212496 | -26.7360911617 | 2.97268922 | 5.47284565 | 0 | CX |
| 52 | 1.16249664 | 2.18404788 | 187.875629473 | 1.09794712 | 5.6408276 | 0.017481 | CX |
| 156 | 1.18595412 | 2.1605904 | 182.181617616 | 1.09794712 | 5.6408276 | 0.01753473 | CX |
| 260 | 1.18595412 | 2.1605904 | 182.181617616 | 1.09794712 | 5.6408276 | 0.01753473 | CX |
About RAVANA
Ravana Coin is a Ethereum blockchain based cryptocurrency. It is named after King Ravana, King of Kings. The purpose of this coin is to bring awareness to King Ravana’s history and to showcase the Ravana culture to the world of cryptocurrency.
RAVANA News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 3.32908057 | 0 | 0.03 | 3.33561404 | 3.3457175 | 3.29504861 | 0 |
| 1728085800 | 3.32808814 | 0.09 | 2.73 | 3.24174705 | 3.36286442 | 3.22590958 | 0 |
| 1727999400 | 3.23952787 | -0.02 | -0.46 | 3.16370374 | 3.67261173 | 3.12064346 | 0 |
| 1727913000 | 3.25456589 | -0.12 | -3.68 | 3.37740622 | 3.44340258 | 3.24750863 | 0 |
| 1727826600 | 3.37904648 | -0.2 | -5.51 | 3.58778684 | 3.66161233 | 3.34435291 | 0 |
| 1727740200 | 3.57609826 | -0.08 | -2.23 | 3.66509961 | 3.66678122 | 3.54966112 | 0 |
| 1727653800 | 3.65760128 | -0.03 | -0.83 | 3.68860082 | 3.69840103 | 3.63385196 | 0 |
| 1727567400 | 3.6881046 | -0.03 | -0.81 | 3.72048252 | 3.72832544 | 3.65812506 | 0 |
| 1727481000 | 3.71831847 | 0.09 | 2.59 | 3.62380364 | 3.75954552 | 3.6065051 | 0 |
| 1727394600 | 3.62446526 | 0.07 | 2.11 | 3.55977836 | 3.67335605 | 3.52784152 | 0 |
| 1727308200 | 3.54968869 | -0.11 | -3.01 | 3.65416913 | 3.67285983 | 3.52756585 | 0 |
| 1727221800 | 3.65980667 | 0.01 | 0.24 | 3.65015808 | 3.68140573 | 3.57784879 | 0 |
| 1727135400 | 3.65112294 | 0.09 | 2.58 | 3.16370374 | 3.72234331 | 3.12064346 | 0 |
| 1727049000 | 3.55922701 | -0.05 | -1.41 | 3.60562294 | 3.61353479 | 3.48501557 | 0 |
| 1726962600 | 3.61007508 | 0.09 | 2.54 | 3.52789666 | 3.61309371 | 3.48977094 | 0 |
| 1726876200 | 3.52079805 | 0.12 | 3.54 | 3.39812312 | 3.54416142 | 3.36370522 | 0 |
| 1726789800 | 3.40046635 | 0.15 | 4.77 | 3.28345652 | 3.43079049 | 3.27588927 | 0 |
| 1726703400 | 3.24577189 | 0.02 | 0.73 | 3.22535823 | 3.2529532 | 3.14211846 | 0 |
| 1726617000 | 3.22231203 | 0.05 | 1.59 | 3.16370374 | 3.29554483 | 3.12064346 | 0 |
| 1726530600 | 3.17198774 | -0.02 | -0.72 | 3.1993346 | 3.21635747 | 3.10994731 | 0 |
| 1726444200 | 3.19503409 | -0.14 | -4.10 | 3.33266433 | 3.34830883 | 3.18294578 | 0 |
| 1726357800 | 3.33178218 | -0.04 | -1.04 | 3.3658417 | 3.3658417 | 3.29834292 | 0 |
| 1726271400 | 3.36682034 | 0.11 | 3.34 | 3.25427643 | 3.39453936 | 3.222505 | 0 |
| 1726185000 | 3.25795668 | 0.03 | 0.86 | 3.22553742 | 3.28963162 | 3.19471706 | 0 |
| 1726098600 | 3.23005847 | -0.06 | -1.89 | 3.28741245 | 3.28764677 | 3.14465466 | 0 |
| 1726012200 | 3.29222296 | 0.04 | 1.10 | 3.24822539 | 3.30508315 | 3.20074054 | 0 |
| 1725925800 | 3.25626128 | 0.08 | 2.65 | 3.70099236 | 3.72629924 | 3.13552985 | 0 |
| 1725839400 | 3.17220828 | 0.04 | 1.40 | 3.12772828 | 3.20887292 | 3.0926212 | 0 |
| 1725753000 | 3.1283072 | 0.06 | 2.12 | 3.07172511 | 3.18286308 | 3.06357894 | 0 |
| 1725666600 | 3.06339975 | -0.2 | -6.17 | 3.26713662 | 3.31616524 | 2.97268922 | 0 |
| 1725580200 | 3.26472447 | -0.11 | -3.12 | 3.37622082 | 3.39878474 | 3.23878355 | 0 |
| 1725493800 | 3.36992167 | -0 | -0.13 | 3.3350627 | 3.42942591 | 3.18874872 | 0 |
| 1725407400 | 3.37416705 | -0.12 | -3.51 | 3.49624928 | 3.5150916 | 3.35911525 | 0 |
| 1725321000 | 3.4967455 | 0.15 | 4.37 | 3.70099236 | 3.72629924 | 3.35550392 | 0 |
| 1725234600 | 3.35032125 | -0.11 | -3.22 | 3.46152814 | 3.46686244 | 3.31708875 | 0 |
| 1725148200 | 3.46188652 | -0.02 | -0.61 | 3.48061857 | 3.48975716 | 3.43635911 | 0 |
| 1725061800 | 3.48309963 | -0 | -0.02 | 3.48137667 | 3.49940575 | 3.36480792 | 0 |
| 1724975400 | 3.48366477 | -0.01 | -0.21 | 3.48425746 | 3.57786257 | 3.45703466 | 0 |
| 1724889000 | 3.49110796 | 0.1 | 2.80 | 3.38895696 | 3.52079805 | 3.33620674 | 0 |
| 1724802600 | 3.39595908 | -0.3 | -8.18 | 3.70249479 | 3.72153008 | 3.31999711 | 0 |
| 1724716200 | 3.69831833 | -0.09 | -2.27 | 3.78330862 | 3.80849144 | 3.67753251 | 0 |
| 1724629800 | 3.7843424 | -0.02 | -0.56 | 3.81865003 | 3.84802309 | 3.77204734 | 0 |
| 1724543400 | 3.8057347 | -0.01 | -0.13 | 3.81450113 | 3.88314396 | 3.77192328 | 0 |
| 1724457000 | 3.81076575 | 0.19 | 5.38 | 3.61469262 | 3.853509 | 3.61463748 | 0 |
| 1724370600 | 3.61637423 | -0.01 | -0.20 | 3.70099236 | 3.72629924 | 3.55964052 | 0 |
| 1724284200 | 3.62372094 | 0.07 | 1.92 | 3.55352056 | 3.64356947 | 3.5089165 | 0 |
| 1724197800 | 3.55551919 | -0.08 | -2.11 | 3.63285953 | 3.71370093 | 3.52421641 | 0 |
| 1724111400 | 3.63200495 | 0.01 | 0.26 | 3.70099236 | 3.72629924 | 3.53968172 | 0 |
| 1724025000 | 3.62241149 | 0.02 | 0.55 | 3.60115702 | 3.69466565 | 3.58243876 | 0 |
| 1723938600 | 3.60254918 | 0.03 | 0.71 | 3.57522988 | 3.61988907 | 3.56858614 | 0 |
| 1723852200 | 3.5771596 | 0.03 | 0.79 | 3.54347224 | 3.62281122 | 3.51839969 | 0 |
| 1723765800 | 3.54927518 | -0.12 | -3.32 | 3.67346631 | 3.68503084 | 3.48793771 | 0 |
| 1723679400 | 3.67109552 | -0.05 | -1.23 | 3.72195737 | 3.81547978 | 3.64238407 | 0 |
| 1723593000 | 3.716692 | -0.06 | -1.56 | 3.75363231 | 3.7687806 | 3.60254918 | 0 |
| 1723506600 | 3.77568623 | 0.25 | 7.08 | 3.70099236 | 3.78923561 | 3.49215552 | 0 |
| 1723420200 | 3.52610478 | -0.07 | -1.86 | 3.59710462 | 3.73257082 | 3.50501572 | 0 |
| 1723333800 | 3.59290059 | 0.02 | 0.49 | 3.57494043 | 3.64075759 | 3.56078457 | 0 |
| 1723247400 | 3.57543664 | -0.12 | -3.29 | 3.70099236 | 3.72629924 | 3.5276072 | 0 |
| 1723161000 | 3.69702266 | 0.46 | 14.29 | 3.22165041 | 3.74904234 | 3.20101621 | 0 |
| 1723074600 | 3.23491033 | -0.15 | -4.37 | 3.3928164 | 3.51205919 | 3.19087141 | 0 |
| 1722988200 | 3.38269916 | 0.02 | 0.71 | 3.33915645 | 3.51430593 | 3.33915645 | 0 |
| 1722901800 | 3.35896363 | -0.37 | -9.84 | 4.00167 | 4.03691492 | 3.01495005 | 0 |
| 1722815400 | 3.72576167 | -0.28 | -7.02 | 4.00167 | 4.03691492 | 3.65405887 | 0 |
| 1722729000 | 4.00719726 | -0.11 | -2.57 | 4.11553714 | 4.15636446 | 3.94291008 | 0 |
| 1722642600 | 4.11295959 | -0.3 | -6.83 | 4.41081156 | 4.43020523 | 4.08998216 | 0 |
| 1722556200 | 4.41454695 | -0.04 | -0.83 | 4.46146666 | 4.46392016 | 4.24451122 | 0 |
| 1722469800 | 4.45143213 | -0.06 | -1.43 | 4.51460282 | 4.61410735 | 4.43210738 | 0 |
| 1722383400 | 4.51587092 | -0.05 | -1.17 | 4.5720395 | 4.63908342 | 4.46190774 | 0 |
| 1722297000 | 4.56947573 | 0.06 | 1.28 | 4.59900042 | 4.68124776 | 4.28871555 | 0 |
| 1722210600 | 4.51165311 | 0.02 | 0.53 | 4.47552603 | 4.52360358 | 4.41392668 | 0 |
| 1722124200 | 4.48777974 | -0.03 | -0.66 | 4.50695287 | 4.58254268 | 4.41971583 | 0 |
| 1722037800 | 4.51742848 | 0.14 | 3.24 | 4.3745053 | 4.52822112 | 4.37356801 | 0 |
| 1721951400 | 4.37570448 | -0.22 | -4.81 | 4.59900042 | 4.60496876 | 4.26562785 | 0 |
| 1721865000 | 4.596988 | -0.2 | -4.18 | 4.80122108 | 4.80725834 | 4.55839364 | 0 |
| 1721778600 | 4.79762354 | 0.05 | 1.07 | 4.7444598 | 4.87985709 | 4.69082743 | 0 |
| 1721692200 | 4.74705114 | -0.11 | -2.22 | 4.71073109 | 4.83391602 | 4.65639575 | 0 |
| 1721605800 | 4.85504643 | -0 | -0.01 | 4.84785134 | 4.88626651 | 4.72724396 | 0 |
| 1721519400 | 4.85547372 | 0.02 | 0.45 | 4.83262035 | 4.87889223 | 4.80094541 | 0 |
| 1721433000 | 4.83379196 | 0.11 | 2.22 | 4.71073109 | 4.88043601 | 4.65639575 | 0 |
| 1721346600 | 4.72874639 | 0.05 | 1.14 | 4.67350132 | 4.80980833 | 4.66506569 | 0 |
| 1721260200 | 4.67561022 | -0.08 | -1.69 | 4.75551433 | 4.8472035 | 4.65585818 | 0 |
| 1721173800 | 4.75614838 | -0.05 | -1.05 | 4.80820942 | 4.82177258 | 4.6182976 | 0 |
| 1721087400 | 4.80684483 | 0.32 | 7.03 | 4.38149363 | 4.81354371 | 4.36211375 | 0 |
| 1721001000 | 4.49118432 | 0.11 | 2.53 | 4.38149363 | 4.50302452 | 4.36211375 | 0 |
| 1720914600 | 4.38047364 | 0.06 | 1.48 | 4.31668268 | 4.4134029 | 4.29316768 | 0 |
| 1720828200 | 4.31659997 | 0.04 | 1.03 | 4.26985945 | 4.35274083 | 4.20044473 | 0 |
| 1720741800 | 4.27242321 | -0 | -0.09 | 4.26875675 | 4.42922659 | 4.21333249 | 0 |
| 1720655400 | 4.27619995 | 0.04 | 1.05 | 4.22157515 | 4.34102469 | 4.1749311 | 0 |
| 1720569000 | 4.23195427 | 0.08 | 1.83 | 4.15640581 | 4.28200289 | 4.14070618 | 0 |
| 1720482600 | 4.15596473 | 0.13 | 3.14 | 4.71198541 | 4.72760234 | 4.00167 | 0 |
| 1720396200 | 4.02938902 | -0.2 | -4.66 | 4.22056894 | 4.2348902 | 4.02938902 | 0 |
| 1720309800 | 4.22649593 | 0.12 | 2.82 | 4.10776313 | 4.24535203 | 4.07774224 | 0 |
