Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

QIIGBP

BENQI

0.006379
0.00026 (4.25%)
Real-Time

QIIGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 03 2023 0.006119 -0.000231 -3.64% 0.006332 0.006549 0.005915 17,228,389.00
Jun 02 2023 0.00635 0.000553 9.54% 0.005781 0.00653 0.005548 16,562,240.00
Jun 01 2023 0.005797 -0.000137 -2.31% 0.005907 0.006093 0.005571 755,628.00
May 31 2023 0.005934 -0.000317 -5.07% 0.006024 0.006302 0.005865 18,588,464.00
May 30 2023 0.006251 0.000405 6.93% 0.005841 0.006282 0.005801 3,556,659.00
May 29 2023 0.005846 -0.000084 -1.42% 0.011255 0.011289 0.005791 4,592,736.00
May 28 2023 0.00593 0.00002 0.34% 0.005909 0.006076 0.005708 2,890,818.00
May 27 2023 0.00591 0.00005 0.85% 0.005852 0.006123 0.005627 4,478,305.00
May 26 2023 0.005859 -0.000174 -2.88% 0.005817 0.006113 0.005766 550,283.00
May 25 2023 0.006033 0.000261 4.53% 0.005754 0.006044 0.005495 3,585,275.00
May 24 2023 0.005772 -0.000386 -6.27% 0.011255 0.011289 0.005558 13,870,360.00
May 23 2023 0.006158 0.000327 5.61% 0.006042 0.006202 0.005847 3,001,242.00
May 22 2023 0.005831 -0.000203 -3.36% 0.006035 0.006266 0.005792 11,074,125.00
May 21 2023 0.006034 -0.000518 -7.91% 0.006058 0.006073 0.006034 29,405.00
May 20 2023 0.006553 0.000267 4.24% 0.006283 0.006553 0.006265 7,266,220.00
May 19 2023 0.006286 0.000012 0.19% 0.006264 0.006733 0.006254 7,522,667.00
May 18 2023 0.006273 -0.000104 -1.63% 0.006376 0.006621 0.006135 2,745,255.00
May 17 2023 0.006377 -0.000137 -2.10% 0.006299 0.00655 0.006007 6,139,726.00
May 16 2023 0.006514 -0.000016 -0.25% 0.006096 0.006538 0.006067 7,698,384.00
May 15 2023 0.00653 0.000237 3.76% 0.011255 0.011289 0.006119 2,436,948.00
May 14 2023 0.006293 0.000029 0.46% 0.006044 0.00655 0.006023 5,549,738.00
May 13 2023 0.006264 -0.00021 -3.24% 0.006263 0.006506 0.006059 3,690,637.00
May 12 2023 0.006474 0.000188 2.99% 0.006055 0.006475 0.00566 3,968,260.00
May 11 2023 0.006286 -0.000529 -7.76% 0.006594 0.006785 0.005802 15,330,079.00
May 10 2023 0.006815 -0.00000200 -0.03% 0.006594 0.006955 0.006387 11,694,858.00
May 09 2023 0.006817 -0.000014 -0.20% 0.011255 0.011289 0.006541 9,616,933.00
May 08 2023 0.006832 -0.000464 -6.36% 0.007277 0.007294 0.006513 24,245,476.00
May 07 2023 0.007296 -0.000357 -4.67% 0.007647 0.007693 0.007291 11,243,685.00
May 06 2023 0.007652 -0.000313 -3.93% 0.007732 0.008524 0.007217 92,658,404.00
May 05 2023 0.007966 0.00061 8.29% 0.007361 0.00799 0.007156 11,234,528.00
May 04 2023 0.007356 -0.000272 -3.57% 0.007404 0.007691 0.007122 5,307,913.00
May 03 2023 0.007628 0.000275 3.74% 0.007352 0.007695 0.007012 9,068,421.00
May 02 2023 0.007353 0.000131 1.82% 0.007424 0.007825 0.007193 10,032,820.00
May 01 2023 0.007222 -0.000534 -6.89% 0.011255 0.011289 0.007149 15,393,647.00
Apr 30 2023 0.007756 -0.000189 -2.38% 0.007953 0.00811 0.007518 2,003,620.00
Apr 29 2023 0.007945 -0.000021 -0.26% 0.007708 0.007989 0.007694 4,948,721.00
Apr 28 2023 0.007965 -0.000289 -3.50% 0.008248 0.008486 0.007668 25,159,336.00
Apr 27 2023 0.008254 0.000984 13.53% 0.007298 0.00855 0.007185 36,241,782.00
Apr 26 2023 0.00727 -0.000269 -3.57% 0.007551 0.007947 0.007069 13,484,467.00
Apr 25 2023 0.007539 -0.000182 -2.36% 0.007725 0.007781 0.007258 5,414,871.00
Apr 24 2023 0.007721 0.000163 2.16% 0.011255 0.011289 0.004519 19,506,087.00
Apr 23 2023 0.007558 -0.000325 -4.12% 0.007866 0.008096 0.007516 2,159,309.00
Apr 22 2023 0.007883 -0.000066 -0.83% 0.007721 0.008106 0.00752 11,671,164.00
Apr 21 2023 0.007949 -0.000457 -5.44% 0.008443 0.008635 0.007442 10,485,154.00
Apr 20 2023 0.008407 -0.000173 -2.02% 0.008834 0.009109 0.008153 11,465,585.00
Apr 19 2023 0.00858 -0.000988 -10.33% 0.009551 0.010276 0.008553 32,512,874.00
Apr 18 2023 0.009568 0.000478 5.26% 0.009316 0.009804 0.008953 12,398,575.00
Apr 17 2023 0.00909 0.00000700 0.08% 0.011255 0.011289 0.008667 26,262,657.00
Apr 16 2023 0.009083 0.000476 5.53% 0.008555 0.009339 0.008555 27,557,710.00
Apr 15 2023 0.008606 -0.000222 -2.51% 0.008626 0.009095 0.008349 23,039,900.00
Apr 14 2023 0.008829 0.000308 3.61% 0.008256 0.009156 0.008256 12,056,469.00
Apr 13 2023 0.008521 0.000095 1.13% 0.008187 0.00896 0.00818 18,770,979.00
Apr 12 2023 0.008426 -0.000371 -4.22% 0.008556 0.008805 0.008044 26,956,672.00
Apr 11 2023 0.008797 -0.000322 -3.53% 0.009101 0.009466 0.00848 27,574,023.00
Apr 10 2023 0.009119 0.000665 7.87% 0.011255 0.011656 0.005293 291,971,277.00
Apr 09 2023 0.008454 0.000533 6.73% 0.00792 0.008832 0.007719 63,581,472.00
Apr 08 2023 0.007921 0.000246 3.21% 0.007889 0.008149 0.007672 8,079,577.00
Apr 07 2023 0.007674 -0.00023 -2.91% 0.007676 0.007924 0.007636 3,333,139.00
Apr 06 2023 0.007904 0.000198 2.58% 0.007664 0.008161 0.007415 25,788,931.00
Apr 05 2023 0.007705 0.000045 0.59% 0.007429 0.007797 0.007429 1,024,474.00
Apr 04 2023 0.007661 0.000214 2.88% 0.007382 0.007694 0.007178 1,468,170.00
Apr 03 2023 0.007447 0.000094 1.28% 0.011255 0.011289 0.004261 4,526,205.00
Apr 02 2023 0.007352 -0.000081 -1.09% 0.007436 0.007671 0.007286 6,500,645.00
Apr 01 2023 0.007433 0.00001 0.13% 0.00742 0.007693 0.007378 1,494,196.00
Mar 31 2023 0.007423 -0.000099 -1.32% 0.007288 0.007659 0.007186 3,551,825.00
Mar 30 2023 0.007522 0.00014 1.90% 0.00738 0.007739 0.006982 11,091,176.00
Mar 29 2023 0.007382 0.000066 0.90% 0.007097 0.007631 0.00708 5,857,733.00
Mar 28 2023 0.007317 0.000203 2.85% 0.011255 0.011289 0.003521 9,960,549.00
Mar 27 2023 0.007114 -0.000487 -6.41% 0.007316 0.007584 0.006995 16,593,851.00
Mar 26 2023 0.007602 0.000379 5.24% 0.007228 0.007622 0.006973 1,500,103.00
Mar 25 2023 0.007223 0.000011 0.15% 0.007223 0.007483 0.006933 2,196,288.00
Mar 24 2023 0.007212 -0.000404 -5.30% 0.007394 0.007622 0.007039 6,806,226.00
Mar 23 2023 0.007616 0.000217 2.93% 0.007397 0.007671 0.007119 6,058,795.00
Mar 22 2023 0.007399 -0.000212 -2.79% 0.007837 0.007985 0.007013 6,183,332.00
Mar 21 2023 0.007611 -0.000058 -0.76% 0.011255 0.011289 0.003628 46,552,090.00
Mar 20 2023 0.007669 -0.00043 -5.31% 0.011255 0.011289 0.006937 42,284,731.00
Mar 19 2023 0.008099 0.000391 5.07% 0.007524 0.00852 0.007513 42,088,567.00
Mar 18 2023 0.007708 -0.000141 -1.80% 0.008087 0.008123 0.00749 35,250,695.00
Mar 17 2023 0.007849 0.000645 8.95% 0.0072 0.007943 0.006999 7,901,290.00
Mar 16 2023 0.007204 0.000158 2.24% 0.007049 0.007375 0.006847 11,255,891.00
Mar 15 2023 0.007047 -0.000618 -8.06% 0.00745 0.007793 0.006741 9,513,516.00
Mar 14 2023 0.007665 0.000646 9.20% 0.007206 0.007814 0.006851 11,038,508.00
Mar 13 2023 0.007019 0.000081 1.17% 0.011255 0.011289 0.006597 27,664,049.00
Mar 12 2023 0.006938 0.000439 6.76% 0.006323 0.006938 0.006162 6,562,444.00
Mar 11 2023 0.006499 -0.000256 -3.79% 0.006915 0.006932 0.006056 7,950,819.00
Mar 10 2023 0.006754 -0.000096 -1.40% 0.006673 0.006868 0.006245 10,517,258.00
Mar 09 2023 0.006851 -0.000293 -4.10% 0.007152 0.007505 0.006646 10,191,621.00
Mar 08 2023 0.007144 -0.000549 -7.14% 0.007714 0.007715 0.007143 10,612,225.00
Mar 07 2023 0.007693 -0.000131 -1.67% 0.008029 0.008031 0.007507 1,720,204.00
Mar 06 2023 0.007824 -0.000046 -0.58% 0.011255 0.011289 0.007444 20,683,140.00
Mar 05 2023 0.00787 0.000221 2.89% 0.007839 0.008065 0.007667 11,254,554.00
Mar 04 2023 0.00765 -0.000554 -6.75% 0.008014 0.008219 0.007622 7,529,298.00