API3API3

$ 0.901

0.039

(

4.52%

)

Official Links

Website

Source Code

Discord

Info

Rank 215

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.899

Exchange

GDAX

Ask

$ 0.901

Last Trade Time

13:27:46

Volume (24h)

$ 142,289,091

Last Trade Size

10.70

Volume/Market Cap (24h)

1.29%

Trade Price

$ 0.901

Fully Diluted Market Cap

$ 99,120,145

Genesis Date

Days Range 0.787-1.08

52 Weeks Range 0.494-4.27

Circulating Supply 118,066,343 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9	Binance	57519583.27	/cdn/crypto/logos/exchanges/BINA.png	$ 52,252,325.93	1742304473	API3/USDT	https://www.binance.com/en/trade/API3_USDT	USDT	1	https://www.binance.com/en/trade/API3_USDT	63.4538162464	Recently
0.8996	OKX	12597437.5137	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,275,517.87	1742304474	API3/USDT	https://www.okx.com/trade-spot/API3-USDT	USDT	2	https://www.okx.com/trade-spot/API3-USDT	13.8971014692	Recently
0.901	Coinbase	8574463.89	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,598,260.33	1742304474	API3/USD	https://pro.coinbase.com/trade/API3-USD	USD	3	https://pro.coinbase.com/trade/API3-USD	9.45908202313	Recently
0.82453	Bitvavo	6460991.58724	/cdn/crypto/logos/exchanges/BITV.png	€ 5,325,945.91	1742304474	API3/EUR	https://account.bitvavo.com/markets/API3-EUR	EUR	4	https://account.bitvavo.com/markets/API3-EUR	7.12756507678	Recently
0.9013	DigiFinex	2155783.2095	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,893,872.31	1742304329	API3/USDT	https://www.digifinex.com/en-ww/trade/USDT/API3	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/API3	2.37819302342	Recently
1.092E-5	Binance	881598.97	/cdn/crypto/logos/exchanges/BINA.png	BTC 9.84	1742304474	API3/BTC	https://www.binance.com/en/trade/API3_BTC	BTC	6	https://www.binance.com/en/trade/API3_BTC	0.972552578881	Recently
1.03E-5	Upbit	772161.332529	/cdn/crypto/logos/exchanges/UPBT.png	BTC 8.45	1742304327	API3/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3	0.851824379131	Recently
0.9149	Kucoin	680172.5255	/cdn/crypto/logos/exchanges/KUCN.png	$ 592,837.31	1742304037	API3/USDT	https://trade.kucoin.com/API3-USDT	USDT	8	https://trade.kucoin.com/API3-USDT	0.750345186722	7 minutes ago
0.917	Kraken	613269.667643	/cdn/crypto/logos/exchanges/KRKN.png	$ 549,568.81	1742304050	API3/USD	https://trade.kraken.com/markets/kraken/API3/USD	USD	9	https://trade.kraken.com/markets/kraken/API3/USD	0.676540033634	7 minutes ago
0.9378	Gate.io	246186.69	/cdn/crypto/logos/exchanges/GATE.png	$ 219,265.32	1742303685	API3/USDT	https://gate.io/trade/API3_USDT	USDT	10	https://gate.io/trade/API3_USDT	0.271585503606	13 minutes ago
0.9729	HTX	135898.0733	/cdn/crypto/logos/exchanges/HUOB.png	$ 113,740.38	1742304473	API3/USDT	https://www.huobi.com/en-us/exchange/api3_usdt	USDT	11	https://www.huobi.com/en-us/exchange/api3_usdt	0.149918530024	Recently
1.147E-5	LATOKEN	4396.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.048398	1742303548	API3/BTC	https://exchange.latoken.com/exchange/API3-BTC	BTC	12	https://exchange.latoken.com/exchange/API3-BTC	0.004849982848	15 minutes ago
0.897276	LATOKEN	4300.67	/cdn/crypto/logos/exchanges/LATK.png	$ 4,010.71	1742304429	API3/USDT	https://exchange.latoken.com/exchange/API3-USDT	USDT	13	https://exchange.latoken.com/exchange/API3-USDT	0.00474436545612	Recently
0.853	Gemini	1705.632535	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,171.68	1742254233	API3/USD	https://gemini.com/?symbol=API3USD	USD	14	https://gemini.com/?symbol=API3USD	0.00188160079241	14 hours ago
0.000479	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742256128	API3/ETH	https://gate.io/trade/API3_ETH	ETH	15	https://gate.io/trade/API3_ETH	0	13 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		API3/BTC	https://crypto.com/exchange/trade/API3_BTC	BTC	16	https://crypto.com/exchange/trade/API3_BTC	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741218224	API3/USDT	https://crypto.com/exchange/trade/API3_USDT	USDT	17	https://crypto.com/exchange/trade/API3_USDT	0	13 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		API3/USDT	https://bittrex.com/Market/Index?MarketName=USDT-API3	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-API3	0	-
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1742256133	API3/USDT	https://pro.coinbase.com/trade/API3-USDT	USDT	19	https://pro.coinbase.com/trade/API3-USDT	0	13 hours ago
8.8E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742304021	API3/BTC	https://hitbtc.com/API3-to-BTC	BTC	20	https://hitbtc.com/API3-to-BTC	0	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		API3/ETH	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	21	https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	-
0.001047	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742256133	API3/ETH	https://www.huobi.com/en-us/exchange/api3_eth	ETH	22	https://www.huobi.com/en-us/exchange/api3_eth	0	13 hours ago
0.000681	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742256149	API3/ETH	https://www.okx.com/trade-spot/API3-ETH	ETH	23	https://www.okx.com/trade-spot/API3-ETH	0	13 hours ago
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742256126	API3/USD	https://cex.io/api3-usd	USD	24	https://cex.io/api3-usd	0	13 hours ago
7.434E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742256133	API3/BTC	https://www.huobi.com/en-us/exchange/api3_btc	BTC	25	https://www.huobi.com/en-us/exchange/api3_btc	0	13 hours ago
1.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742303949	API3/USDT	https://www.bibox.com/en/exchange/basic/API3_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/API3_USDT	0	9 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		API3/USDT	https://poloniex.com/exchange#USDT_API3	USDT	27	https://poloniex.com/exchange#USDT_API3	0	-
0.0006549	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742256121	API3/ETH	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	28	https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	13 hours ago
0.00064975	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742256122	API3/ETH	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	ETH	29	https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a	0	13 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		API3/USDT	https://hitbtc.com/API3-to-USDT	USDT	30	https://hitbtc.com/API3-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.539	0.362	67.1614100186	0.494	1.1	1519666.47019	CX
4	0.982	-0.081	-8.24847250509	0.494	1.1	820426.519285	CX
12	1.65	-0.749	-45.3939393939	0.494	1.87	545920.367155	CX
26	1.53	-0.629	-41.1111111111	0.494	2.78	488734.147539	CX
52	3.35	-2.449	-73.1044776119	0.494	4.27	361047.407956	CX
156	4.58	-3.679	-80.327510917	0.494	6.49	383593.157398	CX
260	1.9221595	-1.0211595	-53.1256381169	0.494	11.11	322476.262542	CX

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Omega Laboratories Reports Completion of Method Validation with Cannabix Technologies Inc. for Marijuana Breath Detection

Staking Summit Dubai Set to Gather Institutional Leaders to Explore Next-Gen Yield Strategies

Dubai, UAE, March 18th, 2025, ChainwireStaking Rewards, the leading institutional staking marketplace, today announced the 4th edition of the...

M2 Partners with NiceHash to Bring Crypto Lending Solutions to Miners Worldwide

Zug, Switzerland, March 18th, 2025, ChainwireM2, a leading cryptocurrency exchange and investment platform, today announces a strategic...

TokenPicks Launches Reward System to Incentivize Crypto Education

London, United Kingdom, March 18th, 2025, ChainwireTokenPicks, the leading crypto education and research platform, has introduced a new Candy...

Aptos Movemaker Launches US$2 Million Grant Program and Exclusive Co-Working Space for Builders in Hong Kong

Hong Kong, Hong Kong, March 18th, 2025, ChainwireMovemaker, the official community organization of the Aptos Foundation dedicated to advancing the...

racerdave42

2 years ago

Read Full Thread

took a position today @1.09

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742255400	0.875	0.286	48.56	0.591	1.1	0.59	7980736
1742169000	0.589	-0.03	-4.85	0.617	0.619	0.584	257494
1742082600	0.619	0.018	3.00	0.6	0.633	0.593	289482
1741996200	0.601	0.031	5.44	0.567	0.608	0.564	292964
1741909800	0.57	-0.005	-0.87	0.577	0.588	0.549	380206
1741823400	0.575	0.014	2.50	0.559	0.586	0.548	383411
1741737000	0.561	0.017	3.13	0.539	0.591	0.494	1053369
1741650600	0.544	0.006	1.12	0.54	0.596	0.501	1377407
1741564200	0.538	-0.081	-13.09	0.62	0.624	0.529	542155
1741477800	0.619	-0.019	-2.98	0.639	0.646	0.612	470379
1741391400	0.638	-0.019	-2.89	0.656	0.669	0.614	723882
1741305000	0.657	-0.02	-2.95	0.677	0.688	0.643	220483
1741218600	0.677	0.026	3.99	0.651	0.682	0.636	252803
1741132200	0.651	-0.027	-3.98	0.669	0.678	0.587	837552
1741045800	0.678	-0.115	-14.50	0.788	0.794	0.655	438222
1740959400	0.793	0.061	8.33	0.734	0.795	0.716	373391
1740873000	0.732	-0.013	-1.74	0.745	0.75	0.716	224644
1740786600	0.745	-0.017	-2.23	0.759	0.76	0.692	977213
1740700200	0.762	0.006	0.79	0.758	0.779	0.742	330457
1740613800	0.756	-0.005	-0.66	0.761	0.772	0.721	565525
1740527400	0.761	0.024	3.26	0.738	0.774	0.71	860779
1740441000	0.737	-0.102	-12.16	0.84	0.842	0.705	1143739
1740354600	0.839	-0.032	-3.67	0.868	0.877	0.834	321231
1740268200	0.871	0.033	3.94	0.833	0.891	0.831	194477
1740181800	0.838	-0.054	-6.05	0.889	0.919	0.83	456930
1740095400	0.892	-0.004	-0.45	0.901	0.914	0.865	528503
1740009000	0.896	-0.018	-1.97	0.914	0.933	0.892	465249
1739922600	0.914	-0.07	-7.11	0.982	0.993	0.876	1029245
1739836200	0.984	0.08	8.85	0.908	1.28	0.895	3549400
1739749800	0.904	0.021	2.38	0.881	0.914	0.87	238250
1739663400	0.883	-0.028	-3.07	0.905	0.919	0.877	153026
1739577000	0.911	0	0.00	0.915	0.94	0.892	307373
1739490600	0.911	-0.008	-0.87	0.918	0.938	0.873	356272
1739404200	0.919	0.044	5.03	0.876	0.925	0.837	669400
1739317800	0.875	-0.006	-0.68	0.884	0.932	0.856	391493
1739231400	0.881	0.027	3.16	0.855	0.893	0.817	481261
1739145000	0.854	-0.012	-1.39	0.863	0.898	0.815	369043
1739058600	0.866	0.043	5.22	0.821	0.869	0.808	383779
1738972200	0.823	0.012	1.48	0.827	0.881	0.791	363023
1738885800	0.811	-0.053	-6.13	0.864	0.908	0.809	544485
1738799400	0.864	-0.016	-1.82	0.878	0.904	0.851	552598
1738713000	0.88	-0.064	-6.78	0.947	0.952	0.834	983324
1738626600	0.944	-0.019	-1.97	0.957	0.973	0.727	936720
1738540200	0.963	-0.177	-15.53	1.13	1.16	0.9	565181
1738453800	1.14	-0.09	-7.32	1.22	1.24	1.12	318153
1738367400	1.23	-0.02	-1.60	1.25	1.28	1.22	225235
1738281000	1.25	0.06	5.04	1.19	1.28	1.18	223515
1738194600	1.19	0.05	4.39	1.14	1.23	1.13	373496
1738108200	1.14	-0.08	-6.56	1.22	1.23	1.13	261987
1738021800	1.22	-0.04	-3.17	1.18	1.26	1.13	618441
1737935400	1.26	-0.04	-3.08	1.29	1.35	1.25	335249
1737849000	1.3	0.01	0.78	1.29	1.31	1.26	180336
1737762600	1.29	-0.05	-3.73	1.35	1.37	1.28	284780
1737676200	1.34	-0.01	-0.74	1.34	1.37	1.3	378736
1737589800	1.35	-0.02	-1.46	1.38	1.4	1.34	379891
1737503400	1.37	0.04	3.01	1.32	1.41	1.27	624225
1737417000	1.33	-0.02	-1.48	1.5	1.51	1.26	733930
1737330600	1.35	-0.14	-9.40	1.48	1.52	1.31	376832
1737244200	1.49	-0.13	-8.02	1.62	1.63	1.44	306030
1737157800	1.62	0.12	8.00	1.5	1.66	1.5	274129
1737071400	1.5	-0.04	-2.60	1.54	1.57	1.46	290313
1736985000	1.54	0.1	6.94	1.44	1.56	1.41	342483
1736898600	1.44	0.05	3.60	1.39	1.48	1.37	311565
1736812200	1.39	-0.06	-4.14	1.45	1.49	1.29	386520
1736725800	1.45	-0.03	-2.03	1.47	1.49	1.43	169119
1736639400	1.48	-0.02	-1.33	1.5	1.5	1.44	262983
1736553000	1.5	0.03	2.04	1.5	1.52	1.45	262985
1736466600	1.47	-0.03	-2.00	1.5	1.52	1.42	180092
1736380200	1.5	-0.06	-3.85	1.56	1.57	1.43	283095
1736293800	1.56	-0.22	-12.36	1.77	1.79	1.56	252221
1736207400	1.78	0	0.00	1.8	1.84	1.74	208627
1736121000	1.78	-0.01	-0.56	1.78	1.79	1.74	224742
1736034600	1.79	0	0.00	1.79	1.83	1.77	235492
1735948200	1.79	0.09	5.29	1.7	1.8	1.66	109938
1735861800	1.7	0.06	3.66	1.61	1.73	1.56	186955
1735775400	1.64	0.06	3.80	1.59	1.65	1.54	167458
1735689000	1.58	-0.03	-1.86	1.6	1.68	1.56	181985
1735602600	1.61	-0.02	-1.23	1.62	1.69	1.56	184324
1735516200	1.63	-0.08	-4.68	1.7	1.72	1.61	188708
1735429800	1.71	0.04	2.40	1.68	1.76	1.64	232541
1735343400	1.67	0.06	3.73	1.62	1.77	1.61	195576
1735257000	1.61	-0.18	-10.06	1.78	1.8	1.59	372181
1735170600	1.79	0.01	0.56	1.77	1.87	1.72	300360
1735084200	1.78	0.13	7.88	1.65	1.8	1.61	615485
1734997800	1.65	0.1	6.45	1.6	1.68	1.51	208677
1734911400	1.55	-0.03	-1.90	1.58	1.63	1.49	159571
1734825000	1.58	-0.09	-5.39	1.68	1.76	1.5	310479
1734738600	1.67	0.06	3.73	1.6	1.69	1.38	422020
1734652200	1.61	-0.13	-7.47	1.72	1.79	1.52	761247
1734565800	1.74	-0.25	-12.56	1.97	2	1.7	409637