ADVFN Logo
API3API3
$ 0.862
0.012
(
1.41%
)
Info
Rank Rank 235
Platform Ethereum
Token
Not Mineable
Bid
$ 0.860
Exchange
GDAX
Ask
$ 0.862
Last Trade Time
07:42:12
Volume (24h)
$ 40,691,943
Last Trade Size
5.78
Volume/Market Cap (24h)
0.40%
Trade Price
$ 0.862
Fully Diluted Market Cap
$ 94,829,706
Genesis Date
-
Days Range 0.830-0.927
52 Weeks Range 0.494-4.27
Circulating Supply 118,066,343 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.859Binance8177753.3/cdn/crypto/logos/exchanges/BINA.png$ 7,156,803.831742456545API3/USDThttps://www.binance.com/en/trade/API3_USDTUSDT1https://www.binance.com/en/trade/API3_USDT59.3812021564Recently
0.8599OKX2354050.92212/cdn/crypto/logos/exchanges/OKEX.png$ 2,056,885.871742456545API3/USDThttps://www.okx.com/trade-spot/API3-USDTUSDT2https://www.okx.com/trade-spot/API3-USDT17.0934935996Recently
0.862Coinbase1169960.84/cdn/crypto/logos/exchanges/GDAX.png$ 1,028,530.641742456540API3/USDhttps://pro.coinbase.com/trade/API3-USDUSD3https://pro.coinbase.com/trade/API3-USD8.49544839597Recently
0.79164Bitvavo635665.201628/cdn/crypto/logos/exchanges/BITV.png€ 508,282.311742456545API3/EURhttps://account.bitvavo.com/markets/API3-EUREUR4https://account.bitvavo.com/markets/API3-EUR4.61576211179Recently
0.8574DigiFinex497620.3287/cdn/crypto/logos/exchanges/DGFX.png$ 434,065.811742456111API3/USDThttps://www.digifinex.com/en-ww/trade/USDT/API3USDT5https://www.digifinex.com/en-ww/trade/USDT/API33.613375489787 minutes ago
0.8547Kucoin260784.8925/cdn/crypto/logos/exchanges/KUCN.png$ 226,603.721742456029API3/USDThttps://trade.kucoin.com/API3-USDTUSDT6https://trade.kucoin.com/API3-USDT1.893639958659 minutes ago
1.002E-5Binance211963.48/cdn/crypto/logos/exchanges/BINA.pngBTC 2.151742456541API3/BTChttps://www.binance.com/en/trade/API3_BTCBTC7https://www.binance.com/en/trade/API3_BTC1.53913254581Recently
9.88E-6Upbit174732.563192/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.781742456115API3/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-API3BTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-API31.268787315737 minutes ago
0.857Kraken133880.79752/cdn/crypto/logos/exchanges/KRKN.png$ 117,814.181742456069API3/USDhttps://trade.kraken.com/markets/kraken/API3/USDUSD9https://trade.kraken.com/markets/kraken/API3/USD0.9721499794358 minutes ago
0.8572Gate.io112892.93/cdn/crypto/logos/exchanges/GATE.png$ 98,236.391742455770API3/USDThttps://gate.io/trade/API3_USDTUSDT10https://gate.io/trade/API3_USDT0.81975056625413 minutes ago
0.8616HTX33893.9862/cdn/crypto/logos/exchanges/HUOB.png$ 29,383.941742456542API3/USDThttps://www.huobi.com/en-us/exchange/api3_usdtUSDT11https://www.huobi.com/en-us/exchange/api3_usdt0.24611474235Recently
0.867LATOKEN5504.06/cdn/crypto/logos/exchanges/LATK.png$ 4,811.681742455089API3/USDThttps://exchange.latoken.com/exchange/API3-USDTUSDT12https://exchange.latoken.com/exchange/API3-USDT0.039966686148524 minutes ago
0.855Gemini2273.69043/cdn/crypto/logos/exchanges/GEMN.png$ 1,980.311742450691API3/USDhttps://gemini.com/?symbol=API3USDUSD13https://gemini.com/?symbol=API3USD0.01650997115122 hours ago
9.94E-6LATOKEN642.65/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0064321742455821API3/BTChttps://exchange.latoken.com/exchange/API3-BTCBTC14https://exchange.latoken.com/exchange/API3-BTC0.0046664808983412 minutes ago
0.000479Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742428932API3/ETHhttps://gate.io/trade/API3_ETHETH15https://gate.io/trade/API3_ETH08 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -API3/BTChttps://crypto.com/exchange/trade/API3_BTCBTC16https://crypto.com/exchange/trade/API3_BTC0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001741218224API3/USDThttps://crypto.com/exchange/trade/API3_USDTUSDT17https://crypto.com/exchange/trade/API3_USDT014 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -API3/USDThttps://bittrex.com/Market/Index?MarketName=USDT-API3USDT18https://bittrex.com/Market/Index?MarketName=USDT-API30-
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742428934API3/USDThttps://pro.coinbase.com/trade/API3-USDTUSDT19https://pro.coinbase.com/trade/API3-USDT08 hours ago
8.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742455412API3/BTChttps://hitbtc.com/API3-to-BTCBTC20https://hitbtc.com/API3-to-BTC019 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -API3/ETHhttps://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH21https://v2.info.uniswap.org/token/0x0b38210ea11411557c13457d4da7dc6ea731b88a0-
0.001047HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742428935API3/ETHhttps://www.huobi.com/en-us/exchange/api3_ethETH22https://www.huobi.com/en-us/exchange/api3_eth08 hours ago
0.000681OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001742428938API3/ETHhttps://www.okx.com/trade-spot/API3-ETHETH23https://www.okx.com/trade-spot/API3-ETH08 hours ago
2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742428924API3/USDhttps://cex.io/api3-usdUSD24https://cex.io/api3-usd08 hours ago
7.434E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742428935API3/BTChttps://www.huobi.com/en-us/exchange/api3_btcBTC25https://www.huobi.com/en-us/exchange/api3_btc08 hours ago
1.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742456005API3/USDThttps://www.bibox.com/en/exchange/basic/API3_USDTUSDT26https://www.bibox.com/en/exchange/basic/API3_USDT09 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -API3/USDThttps://poloniex.com/exchange#USDT_API3USDT27https://poloniex.com/exchange#USDT_API30-
0.0006549SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742428921API3/ETHhttps://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH28https://analytics.sushi.com/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a08 hours ago
0.00064975Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742428923API3/ETHhttps://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88aETH29https://info.uniswap.org/#/tokens/0x0b38210ea11411557c13457d4da7dc6ea731b88a08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -API3/USDThttps://hitbtc.com/API3-to-USDTUSDT30https://hitbtc.com/API3-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5770.28549.39341421140.5491.14214272.62697CX
40.901-0.039-4.328523862380.4941.11492016.84776CX
121.78-0.918-51.57303370790.4941.84776672.484876CX
261.59-0.728-45.7861635220.4942.78598544.111161CX
523.08-2.218-72.0129870130.4944.27413107.619632CX
1565.01-4.148-82.79441117760.4946.49399821.116751CX
2601.9221595-1.0601595-55.15460605640.49411.11335180.898183CX

About API3

API3 aims to build blockchain-native, decentralized APIs with DAO-governance and quantifiable security.

Crypto Chat

View Posts
racerdave42
took a position today @1.09
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17424282000.8470.033.670.8180.9920.8095419823
17423418000.817-0.058-6.630.8641.080.78714879200
17422554000.8750.28648.560.5911.10.597980736
17421690000.589-0.03-4.850.6170.6190.584257494
17420826000.6190.0183.000.60.6330.593289482
17419962000.6010.0315.440.5670.6080.564292964
17419098000.57-0.005-0.870.5770.5880.549380206
17418234000.5750.0142.500.5590.5860.548383411
17417370000.5610.0173.130.5390.5910.4941053369
17416506000.5440.0061.120.540.5960.5011377407
17415642000.538-0.081-13.090.620.6240.529542155
17414778000.619-0.019-2.980.6390.6460.612470379
17413914000.638-0.019-2.890.6560.6690.614723882
17413050000.657-0.02-2.950.6770.6880.643220483
17412186000.6770.0263.990.6510.6820.636252803
17411322000.651-0.027-3.980.6690.6780.587837552
17410458000.678-0.115-14.500.7880.7940.655438222
17409594000.7930.0618.330.7340.7950.716373391
17408730000.732-0.013-1.740.7450.750.716224644
17407866000.745-0.017-2.230.7590.760.692977213
17407002000.7620.0060.790.7580.7790.742330457
17406138000.756-0.005-0.660.7610.7720.721565525
17405274000.7610.0243.260.7380.7740.71860779
17404410000.737-0.102-12.160.840.8420.7051143739
17403546000.839-0.032-3.670.8680.8770.834321231
17402682000.8710.0333.940.8330.8910.831194477
17401818000.838-0.054-6.050.8890.9190.83456930
17400954000.892-0.004-0.450.9010.9140.865528503
17400090000.896-0.018-1.970.9140.9330.892465249
17399226000.914-0.07-7.110.9820.9930.8761029245
17398362000.9840.088.850.9081.280.8953549400
17397498000.9040.0212.380.8810.9140.87238250
17396634000.883-0.028-3.070.9050.9190.877153026
17395770000.91100.000.9150.940.892307373
17394906000.911-0.008-0.870.9180.9380.873356272
17394042000.9190.0445.030.8760.9250.837669400
17393178000.875-0.006-0.680.8840.9320.856391493
17392314000.8810.0273.160.8550.8930.817481261
17391450000.854-0.012-1.390.8630.8980.815369043
17390586000.8660.0435.220.8210.8690.808383779
17389722000.8230.0121.480.8270.8810.791363023
17388858000.811-0.053-6.130.8640.9080.809544485
17387994000.864-0.016-1.820.8780.9040.851552598
17387130000.88-0.064-6.780.9470.9520.834983324
17386266000.944-0.019-1.970.9570.9730.727936720
17385402000.963-0.177-15.531.131.160.9565181
17384538001.14-0.09-7.321.221.241.12318153
17383674001.23-0.02-1.601.251.281.22225235
17382810001.250.065.041.191.281.18223515
17381946001.190.054.391.141.231.13373496
17381082001.14-0.08-6.561.221.231.13261987
17380218001.22-0.04-3.171.181.261.13618441
17379354001.26-0.04-3.081.291.351.25335249
17378490001.30.010.781.291.311.26180336
17377626001.29-0.05-3.731.351.371.28284780
17376762001.34-0.01-0.741.341.371.3378736
17375898001.35-0.02-1.461.381.41.34379891
17375034001.370.043.011.321.411.27624225
17374170001.33-0.02-1.481.51.511.26733930
17373306001.35-0.14-9.401.481.521.31376832
17372442001.49-0.13-8.021.621.631.44306030
17371578001.620.128.001.51.661.5274129
17370714001.5-0.04-2.601.541.571.46290313
17369850001.540.16.941.441.561.41342483
17368986001.440.053.601.391.481.37311565
17368122001.39-0.06-4.141.451.491.29386520
17367258001.45-0.03-2.031.471.491.43169119
17366394001.48-0.02-1.331.51.51.44262983
17365530001.50.032.041.51.521.45262985
17364666001.47-0.03-2.001.51.521.42180092
17363802001.5-0.06-3.851.561.571.43283095
17362938001.56-0.22-12.361.771.791.56252221
17362074001.7800.001.81.841.74208627
17361210001.78-0.01-0.561.781.791.74224742
17360346001.7900.001.791.831.77235492
17359482001.790.095.291.71.81.66109938
17358618001.70.063.661.611.731.56186955
17357754001.640.063.801.591.651.54167458
17356890001.58-0.03-1.861.61.681.56181985
17356026001.61-0.02-1.231.621.691.56184324
17355162001.63-0.08-4.681.71.721.61188708
17354298001.710.042.401.681.761.64232541
17353434001.670.063.731.621.771.61195576
17352570001.61-0.18-10.061.781.81.59372181
17351706001.790.010.561.771.871.72300360
17350842001.780.137.881.651.81.61615485
17349978001.650.16.451.61.681.51208677
17349114001.55-0.03-1.901.581.631.49159571
17348250001.58-0.09-5.391.681.761.5310479
17347386001.670.063.731.61.691.38422020