Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 119,614.49 |
|
|||||
| News | - | ||||||
| Day High | 0.02004 | Low High |
|||||
| Day Low | 0.01962 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ParaSwap | PSPUST | Crypto | 24,696,618 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00035 | -1.75% | 0.01968 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02003 | 0.02004 | 0.01962 | 0.02003 | 0.00000003 - 0.460 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 00:41:49 | 5.03 | 0.01962 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,358.48 | 119,614.49 | PSP | |||
ParaSwap News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01996 | 0.02185 | 0.00000003 | 573,303.92 | -0.00028 | -1.40% |
| 1 Month | 0.02951 | 0.03031 | 0.00000003 | 642,138.86 | -0.00983 | -33.31% |
| 3 Months | 0.04236 | 0.04602 | 0.00000003 | 826,316.17 | -0.02268 | -53.54% |
| 6 Months | 0.04257 | 0.065 | 0.00000003 | 1,048,318.78 | -0.02289 | -53.77% |
| 1 Year | 0.027343 | 0.460 | 0.00000003 | 915,261.13 | -0.007663 | -28.03% |
| 3 Years | 0.8781 | 4.90 | 0.00000003 | 965,433.25 | -0.85842 | -97.76% |
| 5 Years | 0.8781 | 4.90 | 0.00000003 | 965,433.25 | -0.85842 | -97.76% |
