Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 126,749.98 |
|
|||||
| News | - | ||||||
| Day High | 0.02118 | Low High |
|||||
| Day Low | 0.0208 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ParaSwap | PSPUST | Crypto | 25,988,923 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00029 | -1.38% | 0.0208 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02109 | 0.02118 | 0.0208 | 0.02109 | 0.00000003 - 0.460 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 01:36:09 | 11.28 | 0.02081 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,658.27 | 126,749.98 | PSP | |||
ParaSwap News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PSPUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.02037 | 0.02176 | 0.01866 | 456,489.80 | 0.00043 | 2.11% |
| 1 Month | 0.02834 | 0.02973 | 0.00000003 | 617,795.12 | -0.00754 | -26.61% |
| 3 Months | 0.04473 | 0.04584 | 0.00000003 | 814,304.24 | -0.02393 | -53.50% |
| 6 Months | 0.03981 | 0.065 | 0.00000003 | 1,031,294.80 | -0.01901 | -47.75% |
| 1 Year | 0.028315 | 0.460 | 0.00000003 | 916,379.71 | -0.007515 | -26.54% |
| 3 Years | 0.8781 | 4.90 | 0.00000003 | 963,939.74 | -0.8573 | -97.63% |
| 5 Years | 0.8781 | 4.90 | 0.00000003 | 963,939.74 | -0.8573 | -97.63% |
