ParaSwap Historical Data - PSPUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ParaSwap	PSPUST	Crypto	37,311,439	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00027	0.92%	0.02958

Open	High	Low	Prev. Close	52 Week Range
0.02931	0.02997	0.0289	0.02931	0.00000003 - 0.460

Exchange	Time	Size	Trade Price	Currency
LATK	01:44:19	3.44	0.02969	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,345.02	147,742.25	PSP

PSPUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0237	0.03018	0.02347	1,190,567.49	0.00588	24.81%
1 Month	0.03334	0.03779	0.02341	1,240,086.07	-0.00376	-11.28%
3 Months	0.0525	0.06195	0.00000003	992,394.34	-0.02292	-43.66%
6 Months	0.03352	0.065	0.00000003	1,101,477.01	-0.00394	-11.75%
1 Year	0.032003	0.460	0.00000003	887,082.13	-0.002423	-7.57%
3 Years	0.8781	4.90	0.00000003	975,151.11	-0.84852	-96.63%
5 Years	0.8781	4.90	0.00000003	975,151.11	-0.84852	-96.63%

PSPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.02931	-0.00015	-0.51%	0.02951	0.03018	0.02819	843,907.00
May 20 2024	0.02946	0.00459	18.46%	0.02461	0.02951	0.024363	799,284.00
May 19 2024	0.02487	-0.00063	-2.47%	0.02551	0.02579	0.02439	610,340.00
May 18 2024	0.0255	0.000749	3.03%	0.02473	0.02604	0.02459	598,291.00
May 17 2024	0.024751	0.000231	0.94%	0.02457	0.0258	0.02367	2,817,321.00
May 16 2024	0.02452	0.000017	0.07%	0.024927	0.02556	0.02374	1,984,319.00
May 15 2024	0.024503	0.000813	3.43%	0.0237	0.02486	0.02347	680,507.00
May 14 2024	0.02369	-0.00084	-3.42%	0.02452	0.02494	0.02341	831,059.00
May 13 2024	0.02453	-0.00066	-2.62%	0.02525	0.02599	0.024078	2,129,548.00
May 12 2024	0.02519	0.00005	0.20%	0.02507	0.026	0.02488	2,330,914.00
May 11 2024	0.02514	0.00014	0.56%	0.02502	0.02571	0.02474	1,146,419.00
May 10 2024	0.025	-0.005728	-18.64%	0.03066	0.03133	0.025	2,060,284.00
May 09 2024	0.030728	0.000665	2.21%	0.03007	0.03112	0.02954	1,499,618.00
May 08 2024	0.030063	-0.001117	-3.58%	0.03118	0.03185	0.03002	2,163,847.00
May 07 2024	0.03118	-0.00068	-2.13%	0.03243	0.03317	0.03086	1,568,007.00
May 06 2024	0.03186	-0.0015	-4.50%	0.03333	0.0344	0.03139	795,901.00
May 05 2024	0.03336	0.00085	2.61%	0.03251	0.03409	0.03187	1,269,413.00
May 04 2024	0.03251	-0.00006	-0.18%	0.03257	0.03409	0.03161	2,039,681.00
May 03 2024	0.03257	0.0011	3.50%	0.03147	0.03316	0.031407	698,515.00
May 02 2024	0.03147	0.00014	0.45%	0.03139	0.03253	0.0303	1,331,174.00
May 01 2024	0.03133	0.00067	2.19%	0.03064	0.0324	0.0292	2,539,817.00
Apr 30 2024	0.03066	-0.00317	-9.37%	0.03382	0.03411	0.03017	1,184,113.00
Apr 29 2024	0.03383	-0.000987	-2.83%	0.03347	0.03513	0.03298	931,173.00
Apr 28 2024	0.034817	0.000987	2.92%	0.0339	0.03546	0.0336	271,030.00
Apr 27 2024	0.03383	0.00113	3.46%	0.0327	0.03384	0.03233	320,766.00
Apr 26 2024	0.0327	-0.00019	-0.58%	0.03289	0.03318	0.03265	171,354.00
Apr 25 2024	0.03289	-0.00194	-5.57%	0.03488	0.03623	0.03207	294,687.00
Apr 24 2024	0.03483	0.00154	4.63%	0.03334	0.03779	0.03317	811,106.00
Apr 23 2024	0.03329	-0.00011	-0.33%	0.03344	0.03438	0.032832	465,112.00
Apr 22 2024	0.0334	0.00052	1.58%	0.03287	0.03424	0.03274	493,092.00
Apr 21 2024	0.03288	-0.00022	-0.66%	0.03311	0.03363	0.03221	193,997.00
Apr 20 2024	0.0331	0.00101	3.15%	0.03209	0.03384	0.0314	353,091.00