Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002288 | Gate.io | 8743046.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 19,792.74 | 1743432384 | IMPT/USDT | https://gate.io/trade/IMPT_USDT | USDT | 1 | https://gate.io/trade/IMPT_USDT | 100 | 15 minutes ago |
| 0.002411 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743379332 | IMPT/USDT | https://www.lbank.info/exchange/impt/usdt | USDT | 2 | https://www.lbank.info/exchange/impt/usdt | 0 | 15 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IMPT/USDT | https://hitbtc.com/IMPT-to-USDT | USDT | 3 | https://hitbtc.com/IMPT-to-USDT | 0 | - | |||
| 0.040871 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743379323 | IMPT/USDT | https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 | USDT | 4 | https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 | 0 | 15 hours ago |
| 8.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743379322 | IMPT/ETH | https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 | ETH | 5 | https://info.uniswap.org/#/tokens/0x04c17b9d3b29a78f7bd062a57cf44fc633e71f85 | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0016001 | -0.00012614 | -7.88325729642 | 0.00142123 | 0.00168145 | 0 | CX |
| 4 | 0.0020128 | -0.00053884 | -26.7706677266 | 0.0014185 | 0.00201897 | 0.02675299 | CX |
| 12 | 0.00268489 | -0.00121093 | -45.1016615206 | 0.0014185 | 0.00497811 | 0.0289824 | CX |
| 26 | 0.0021272 | -0.00065324 | -30.7089131252 | 0.0014185 | 0.00497811 | 0.02763013 | CX |
| 52 | 0.00512201 | -0.00364805 | -71.2230159644 | 0.0014185 | 0.0052608 | 1.13704933 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.01198374 | 6.81486185 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01198374 | 6.81486185 | CX |
About IMPT
IMPT.io connects users with hundreds of impactful environmental projects around the world with the purpose to reduce carbon emissions and help our planet. IMPT.io also engages thousands of the largest retail brands that allocate a specific percentage of sale margin for environmental projects.
IMPT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
