Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Proxy | PRXYUSD | Crypto | 369,620 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001823 | -0.49% | 0.372161 | 0.233411 | 0.237157 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.374217 | 0.379626 | 0.36795 | 0.373984 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.372161 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRXY | |||
PRXYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.175865 | 0.179421 | 0.171915 | 0.01 | 0.196296 | 111.62% |
| 5 Years | 0.175865 | 0.179421 | 0.171915 | 0.01 | 0.196296 | 111.62% |
PRXYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.374073 | -0.007862 | -2.06% | 0.381532 | 0.385655 | 0.371706 | 0.00 |
| May 28 2024 | 0.381934 | -0.004938 | -1.28% | 0.385974 | 0.389864 | 0.374572 | 0.00 |
| May 27 2024 | 0.386872 | 0.006874 | 1.81% | 0.292759 | 0.394471 | 0.285383 | 0.00 |
| May 26 2024 | 0.379998 | 0.007695 | 2.07% | 0.372574 | 0.385468 | 0.370802 | 0.00 |
| May 25 2024 | 0.372303 | 0.001791 | 0.48% | 0.369805 | 0.374987 | 0.368796 | 0.00 |
| May 24 2024 | 0.370512 | -0.002877 | -0.77% | 0.374586 | 0.379985 | 0.361288 | 0.00 |
| May 23 2024 | 0.373389 | 0.001615 | 0.43% | 0.371312 | 0.391588 | 0.35468 | 0.00 |
| May 22 2024 | 0.371774 | -0.004989 | -1.32% | 0.376478 | 0.3788 | 0.363126 | 0.00 |
| May 21 2024 | 0.376763 | 0.013089 | 3.60% | 0.364444 | 0.381005 | 0.360842 | 0.00 |
| May 20 2024 | 0.363674 | 0.058826 | 19.30% | 0.292759 | 0.366002 | 0.285383 | 0.00 |
| May 19 2024 | 0.304848 | -0.005546 | -1.79% | 0.310246 | 0.311633 | 0.303841 | 0.00 |
| May 18 2024 | 0.310393 | 0.003503 | 1.14% | 0.307076 | 0.312676 | 0.306686 | 0.00 |
| May 17 2024 | 0.30689 | 0.014486 | 4.95% | 0.292309 | 0.30972 | 0.291455 | 0.00 |
| May 16 2024 | 0.292404 | -0.009372 | -3.11% | 0.301695 | 0.302091 | 0.290653 | 0.00 |
| May 15 2024 | 0.301776 | 0.015397 | 5.38% | 0.286698 | 0.302126 | 0.284523 | 0.00 |
| May 14 2024 | 0.286378 | -0.006565 | -2.24% | 0.292759 | 0.293957 | 0.284225 | 0.00 |
| May 13 2024 | 0.292943 | 0.001884 | 0.65% | 0.295581 | 0.299151 | 0.290278 | 0.00 |
| May 12 2024 | 0.29106 | 0.002 | 0.69% | 0.289406 | 0.293071 | 0.288472 | 0.00 |
| May 11 2024 | 0.28906 | -0.000095 | -0.03% | 0.289481 | 0.292211 | 0.287054 | 0.00 |
| May 10 2024 | 0.289155 | -0.012356 | -4.10% | 0.301011 | 0.303256 | 0.286167 | 0.00 |
| May 09 2024 | 0.301511 | 0.006162 | 2.09% | 0.295581 | 0.303732 | 0.293338 | 0.00 |
| May 08 2024 | 0.29535 | -0.004507 | -1.50% | 0.299281 | 0.301776 | 0.292054 | 0.00 |
| May 07 2024 | 0.299856 | -0.005012 | -1.64% | 0.304844 | 0.310897 | 0.298868 | 0.00 |
| May 06 2024 | 0.304868 | -0.006655 | -2.14% | 0.312745 | 0.31858 | 0.302727 | 0.00 |
| May 05 2024 | 0.311524 | 0.001863 | 0.60% | 0.309578 | 0.314941 | 0.30553 | 0.00 |
| May 04 2024 | 0.309661 | 0.001147 | 0.37% | 0.30815 | 0.314559 | 0.307635 | 0.00 |
| May 03 2024 | 0.308515 | 0.011514 | 3.88% | 0.296994 | 0.310497 | 0.29416 | 0.00 |
| May 02 2024 | 0.297001 | 0.000991 | 0.33% | 0.295673 | 0.299292 | 0.28771 | 0.00 |
| May 01 2024 | 0.29601 | -0.004193 | -1.40% | 0.299169 | 0.29999 | 0.27959 | 0.00 |
| Apr 30 2024 | 0.300203 | -0.01924 | -6.02% | 0.318767 | 0.322776 | 0.289881 | 0.00 |
