Parrot Protocol Historical Data - PRTTTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Parrot Protocol	PRTTTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-0.80%	0.000247	0.000244	0.00025

Open	High	Low	Prev. Close	52 Week Range
0.000247	0.00025	0.000245	0.000249	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	21:01:53	29.39	0.00025	UST

Price x Volume	Volume	Base Symbol	Related Pairs
611.04	2,468,391.78	PRTTT

PRTTTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

PRTTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00025	-0.00000400	-1.57%	0.000251	0.000257	0.000244	56,155,160.00
May 17 2024	0.000254	0.00000800	3.25%	0.000246	0.000255	0.000245	56,462,453.00
May 16 2024	0.000246	-0.00000200	-0.81%	0.000247	0.000249	0.000244	54,882,906.00
May 15 2024	0.000248	0.00000700	2.90%	0.000242	0.000251	0.00024	57,854,294.00
May 14 2024	0.000241	0.00000100	0.42%	0.000239	0.000245	0.000237	58,506,155.00
May 13 2024	0.00024	0.00000100	0.42%	0.00024	0.000244	0.000237	65,555,500.00
May 12 2024	0.000239	0.00	0.00%	0.000238	0.000243	0.000235	58,838,585.00
May 11 2024	0.000239	0.00000300	1.27%	0.000237	0.000241	0.000234	59,681,932.00
May 10 2024	0.000236	-0.00000300	-1.26%	0.000239	0.00025	0.000224	51,263,853.00
May 09 2024	0.000239	0.00000300	1.27%	0.000235	0.000245	0.000231	56,591,882.00
May 08 2024	0.000236	-0.00000800	-3.28%	0.000243	0.000247	0.000231	35,760,774.00
May 07 2024	0.000244	0.00000100	0.41%	0.000241	0.000255	0.00024	41,513,696.00
May 06 2024	0.000243	-0.00000900	-3.57%	0.000252	0.000252	0.000236	38,546,858.00
May 05 2024	0.000252	0.00000100	0.40%	0.000249	0.000252	0.000246	31,094,796.00
May 04 2024	0.000251	0.00	0.00%	0.000252	0.000254	0.000245	55,818,954.00
May 03 2024	0.000251	-0.00000200	-0.79%	0.000252	0.000255	0.000247	51,272,876.00
May 02 2024	0.000253	0.00000200	0.80%	0.000249	0.000255	0.000244	22,206,989.00
May 01 2024	0.000251	-0.000014	-5.28%	0.000264	0.000266	0.000233	41,488,155.00
Apr 30 2024	0.000265	-0.000012	-4.33%	0.000276	0.000284	0.00025	37,245,497.00
Apr 29 2024	0.000277	-0.00000100	-0.36%	0.000361	0.000368	0.000272	59,372,484.00
Apr 28 2024	0.000278	0.00001	3.73%	0.000271	0.00028	0.000267	45,845,604.00
Apr 27 2024	0.000268	-0.00000700	-2.55%	0.000274	0.000274	0.000263	30,338,481.00
Apr 26 2024	0.000275	0.00002	7.84%	0.000256	0.00029	0.000247	45,481,484.00
Apr 25 2024	0.000255	-0.000027	-9.57%	0.000283	0.000283	0.000237	42,376,355.00
Apr 24 2024	0.000282	-0.000031	-9.90%	0.000311	0.00035	0.000233	43,509,958.00
Apr 23 2024	0.000313	0.000028	9.82%	0.000283	0.000355	0.000275	57,303,067.00
Apr 22 2024	0.000285	-0.000028	-8.95%	0.000311	0.000313	0.000242	46,551,865.00
Apr 21 2024	0.000313	0.00000600	1.95%	0.000309	0.00032	0.000304	32,754,946.00
Apr 20 2024	0.000307	0.000015	5.14%	0.000294	0.000315	0.00029	40,992,178.00
Apr 19 2024	0.000292	-0.00000800	-2.67%	0.000298	0.000301	0.000276	48,414,132.00