Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.129531 | LATOKEN | 15545.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,017.23 | 1729315274 | BDP/USDT | https://exchange.latoken.com/exchange/BDP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BDP-USDT | 89.8974176231 | 10 minutes ago |
| 0.1298 | Gate.io | 1294.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 168.22 | 1729315228 | BDP/USDT | https://gate.io/trade/BDP_USDT | USDT | 2 | https://gate.io/trade/BDP_USDT | 7.484825111 | 11 minutes ago |
| 4.886E-5 | Gate.io | 452.664 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022149 | 1729315229 | BDP/ETH | https://gate.io/trade/BDP_ETH | ETH | 3 | https://gate.io/trade/BDP_ETH | 2.61775726585 | 11 minutes ago |
| 0.01279 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1729296134 | BDP/USDT | https://www.lbank.info/exchange/bdp/usdt | USDT | 4 | https://www.lbank.info/exchange/bdp/usdt | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BDP/USDT | https://poloniex.com/exchange#USDT_BDP | USDT | 5 | https://poloniex.com/exchange#USDT_BDP | 0 | - | |||
| 5.552E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729296122 | BDP/ETH | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | ETH | 6 | https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e | 0 | 5 hours ago |
| 0.0176 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729315382 | BDP/USDT | https://www.bibox.com/en/exchange/basic/BDP_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/BDP_USDT | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11982561 | 0.00941349 | 7.85599171997 | 0.10751783 | 0.16490342 | 3064.54242857 | CX |
| 4 | 0.14253688 | -0.01329778 | -9.32936093452 | 0.10751783 | 0.18260689 | 1545.62414286 | CX |
| 12 | 0.18242046 | -0.05318136 | -29.1531772258 | 0.09267137 | 0.19302727 | 4649.82016523 | CX |
| 26 | 0.20332351 | -0.07408441 | -36.4367160492 | 0.09267137 | 0.30774133 | 283377.397789 | CX |
| 52 | 0.05311039 | 0.07612871 | 143.340521506 | 0.04742349 | 0.60379847 | 198129.208938 | CX |
| 156 | 0.15874288 | -0.02950378 | -18.5858918523 | 0.01426856 | 0.87946974 | 168464.508824 | CX |
| 260 | 0.02585102 | 0.10338808 | 399.938106891 | 0.00029559 | 4.7805465 | 1508485.4112 | CX |
About BDP
BDPToken aim to power a liquid marketplace for commercially valuable data.
BDP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.12964006 | 0.00140159 | 1.09 | 0.11044743 | 0.16490342 | 0.10751783 | 3948 |
| 1729209000 | 0.12823847 | -0.005614 | -4.19 | 0.11044743 | 0.16490342 | 0.10751783 | 558 |
| 1729122600 | 0.13385259 | -0.001855 | -1.37 | 0.13614841 | 0.13858416 | 0.13278158 | 628 |
| 1729036200 | 0.13570802 | -0.010926 | -7.45 | 0.14667916 | 0.15273528 | 0.13271758 | 2745 |
| 1728949800 | 0.14663397 | 0.02291815 | 18.52 | 0.11044743 | 0.16490342 | 0.10751783 | 11413 |
| 1728863400 | 0.12371582 | 8.4E-5 | 0.07 | 0.12375217 | 0.12656769 | 0.12318768 | 690 |
| 1728777000 | 0.12363137 | 0.00405289 | 3.39 | 0.11982561 | 0.12434474 | 0.11750242 | 1466 |
| 1728690600 | 0.11957848 | 0.00823071 | 7.39 | 0.11011499 | 0.1210802 | 0.11011499 | 2686 |
| 1728604200 | 0.11134777 | -0.001857 | -1.64 | 0.11334575 | 0.11707444 | 0.11123936 | 310 |
| 1728517800 | 0.11320521 | -0.005037 | -4.26 | 0.11808121 | 0.12017011 | 0.1119307 | 2645 |
| 1728431400 | 0.11824204 | -0.00388 | -3.18 | 0.12221003 | 0.12575906 | 0.11755322 | 945 |
| 1728345000 | 0.12212199 | 0.00277432 | 2.32 | 0.11044743 | 0.16490342 | 0.10751783 | 650 |
| 1728258600 | 0.11934767 | 0.0020158 | 1.72 | 0.11709917 | 0.12031377 | 0.1152463 | 948 |
| 1728172200 | 0.11733187 | -0.002549 | -2.13 | 0.12015151 | 0.12249681 | 0.11543116 | 362 |
| 1728085800 | 0.11988042 | 0.00422413 | 3.65 | 0.11573552 | 0.12098023 | 0.11481904 | 315 |
| 1727999400 | 0.11565629 | -0.003158 | -2.66 | 0.11044743 | 0.16490342 | 0.10751783 | 320 |
| 1727913000 | 0.11881407 | -0.002019 | -1.67 | 0.12077479 | 0.12428396 | 0.11774858 | 627 |
| 1727826600 | 0.12083344 | -0.012521 | -9.39 | 0.13379008 | 0.13853107 | 0.1203413 | 786 |
| 1727740200 | 0.13335421 | -0.013123 | -8.96 | 0.14677735 | 0.14684469 | 0.12908297 | 715 |
| 1727653800 | 0.14647706 | 0.00378198 | 2.65 | 0.14271427 | 0.14972876 | 0.13984979 | 436 |
| 1727567400 | 0.14269508 | -0.007185 | -4.79 | 0.14996699 | 0.15028313 | 0.14216444 | 541 |
| 1727481000 | 0.14987976 | 0.00175834 | 1.19 | 0.14809438 | 0.15259054 | 0.14394784 | 3688 |
| 1727394600 | 0.14812142 | -0.001193 | -0.80 | 0.14973914 | 0.16078254 | 0.14750292 | 670 |
| 1727308200 | 0.14931473 | -0.004659 | -3.03 | 0.15373612 | 0.16329149 | 0.14687258 | 1892 |
| 1727221800 | 0.1539733 | -0.0217 | -12.35 | 0.17562663 | 0.17577233 | 0.15389386 | 873 |
| 1727135400 | 0.17567305 | 0.00842396 | 5.04 | 0.11044743 | 0.17585809 | 0.10751783 | 540 |
| 1727049000 | 0.16724909 | 0.01801335 | 12.07 | 0.1490517 | 0.18260689 | 0.14485343 | 1311 |
| 1726962600 | 0.14923574 | 0.00698566 | 4.91 | 0.14253688 | 0.15454508 | 0.14159906 | 555 |
| 1726876200 | 0.14225008 | 0.0166541 | 13.26 | 0.12550944 | 0.14445607 | 0.12401858 | 2723 |
| 1726789800 | 0.12559598 | 0.00804487 | 6.84 | 0.11891592 | 0.12735007 | 0.11324165 | 6047 |
| 1726703400 | 0.11755111 | 0.00437967 | 3.87 | 0.11327843 | 0.11984423 | 0.11057002 | 3779 |
| 1726617000 | 0.11317144 | 0.00243481 | 2.20 | 0.11044743 | 0.11795521 | 0.10751783 | 1349 |
| 1726530600 | 0.11073663 | -0.003192 | -2.80 | 0.11408206 | 0.11585579 | 0.10973035 | 370 |
| 1726444200 | 0.11392871 | -0.001903 | -1.64 | 0.11586241 | 0.1164063 | 0.11282574 | 274 |
| 1726357800 | 0.11583174 | -0.002977 | -2.51 | 0.11877401 | 0.11897256 | 0.11411883 | 294 |
| 1726271400 | 0.11880855 | 0.01043612 | 9.63 | 0.10825001 | 0.12099521 | 0.10655008 | 440 |
| 1726185000 | 0.10837243 | 0.00207626 | 1.95 | 0.10614738 | 0.11127397 | 0.1050924 | 825 |
| 1726098600 | 0.10629617 | -0.001138 | -1.06 | 0.1072773 | 0.10728494 | 0.10204836 | 282 |
| 1726012200 | 0.10743428 | -0.001874 | -1.71 | 0.10903849 | 0.11147773 | 0.10293957 | 1486 |
| 1725925800 | 0.10930824 | 0.01234942 | 12.74 | 0.12700286 | 0.13081147 | 0.09659397 | 8912 |
| 1725839400 | 0.09695882 | 0.0025901 | 2.74 | 0.09435125 | 0.09807948 | 0.09414834 | 117 |
| 1725753000 | 0.09436872 | -0.003309 | -3.39 | 0.09794345 | 0.10071406 | 0.09267137 | 3093 |
| 1725666600 | 0.09767799 | -0.003838 | -3.78 | 0.10159062 | 0.10311515 | 0.09336108 | 175 |
| 1725580200 | 0.10151562 | -0.000826 | -0.81 | 0.10253313 | 0.10321838 | 0.09605159 | 700 |
| 1725493800 | 0.10234183 | 0.00253932 | 2.54 | 0.09864586 | 0.10446321 | 0.09431813 | 1288 |
| 1725407400 | 0.09980251 | -0.008344 | -7.72 | 0.10813142 | 0.10871417 | 0.09662152 | 432 |
| 1725321000 | 0.10814676 | 0.00158751 | 1.49 | 0.12700286 | 0.13081147 | 0.10214898 | 4463 |
| 1725234600 | 0.10655925 | -0.005382 | -4.81 | 0.11192953 | 0.11210201 | 0.10480438 | 1132 |
| 1725148200 | 0.11194112 | -0.001166 | -1.03 | 0.1130266 | 0.11363325 | 0.11034283 | 479 |
| 1725061800 | 0.11310717 | 0.00036075 | 0.32 | 0.11267236 | 0.11322086 | 0.10648296 | 818 |
| 1724975400 | 0.11274642 | -0.001026 | -0.90 | 0.11354922 | 0.11816748 | 0.11265586 | 1154 |
| 1724889000 | 0.11377247 | -0.000472 | -0.41 | 0.11400852 | 0.11549661 | 0.11103146 | 931 |
| 1724802600 | 0.11424408 | -0.004859 | -4.08 | 0.11923775 | 0.12117375 | 0.11171397 | 819 |
| 1724716200 | 0.11910325 | -0.003567 | -2.91 | 0.12263632 | 0.12503832 | 0.11840216 | 890 |
| 1724629800 | 0.12266983 | -0.008231 | -6.29 | 0.13134513 | 0.13184673 | 0.121134 | 1248 |
| 1724543400 | 0.1309009 | -0.002302 | -1.73 | 0.13333333 | 0.13604258 | 0.12777779 | 2230 |
| 1724457000 | 0.13320276 | 0.01343269 | 11.22 | 0.11971438 | 0.13342583 | 0.11887922 | 757 |
| 1724370600 | 0.11977007 | 0.00217535 | 1.85 | 0.12700286 | 0.1449072 | 0.11511691 | 5378 |
| 1724284200 | 0.11759472 | -0.009446 | -7.44 | 0.12696945 | 0.12839081 | 0.11407187 | 1256 |
| 1724197800 | 0.12704086 | 0.00013926 | 0.11 | 0.12693145 | 0.13175829 | 0.12582012 | 417 |
| 1724111400 | 0.1269016 | 0.00030892 | 0.24 | 0.12700286 | 0.14292402 | 0.12082534 | 5001 |
| 1724025000 | 0.12659268 | -0.00205 | -1.59 | 0.12859315 | 0.1287792 | 0.1248148 | 732 |
| 1723938600 | 0.12864286 | 0.0042804 | 3.44 | 0.12429537 | 0.12880923 | 0.11918472 | 385 |
| 1723852200 | 0.12436246 | 0.00096942 | 0.79 | 0.12319129 | 0.12594957 | 0.12231963 | 0 |
| 1723765800 | 0.12339304 | -0.004395 | -3.44 | 0.12787053 | 0.12891472 | 0.12038715 | 4863 |
| 1723679400 | 0.12778801 | -0.00067 | -0.52 | 0.12864038 | 0.13341702 | 0.12594198 | 18106 |
| 1723593000 | 0.1284584 | -0.006175 | -4.59 | 0.13422849 | 0.1355976 | 0.12774203 | 16308 |
| 1723506600 | 0.13463364 | 0.0090275 | 7.19 | 0.12700286 | 0.13619222 | 0.12481222 | 16549 |
| 1723420200 | 0.12560614 | -0.011112 | -8.13 | 0.13687771 | 0.13801362 | 0.12560614 | 15067 |
| 1723333800 | 0.13671774 | -0.000243 | -0.18 | 0.13694208 | 0.13890666 | 0.13310894 | 16335 |
| 1723247400 | 0.13696108 | 0.01009444 | 7.96 | 0.12700286 | 0.13714272 | 0.12399212 | 16850 |
| 1723161000 | 0.12686664 | 0.00222225 | 1.78 | 0.12413347 | 0.13091314 | 0.12192467 | 15661 |
| 1723074600 | 0.12464439 | -0.003731 | -2.91 | 0.12875949 | 0.13638056 | 0.11989348 | 15539 |
| 1722988200 | 0.12837554 | 0.00090078 | 0.71 | 0.12672306 | 0.1415339 | 0.12672306 | 13717 |
| 1722901800 | 0.12747476 | -0.008622 | -6.34 | 0.15604646 | 0.15900238 | 0.11252976 | 14068 |
| 1722815400 | 0.13609705 | -0.021531 | -13.66 | 0.15604646 | 0.15900238 | 0.12902417 | 14794 |
| 1722729000 | 0.15762838 | -0.001445 | -0.91 | 0.16000902 | 0.16232045 | 0.14484101 | 13310 |
| 1722642600 | 0.1590733 | -0.00875 | -5.21 | 0.16768104 | 0.16917192 | 0.15589984 | 14009 |
| 1722556200 | 0.16782305 | 0.00079383 | 0.48 | 0.16769705 | 0.17661271 | 0.16219316 | 15649 |
| 1722469800 | 0.16702922 | -0.01585 | -8.67 | 0.18367994 | 0.18768324 | 0.16350042 | 15086 |
| 1722383400 | 0.18287971 | 0.00167471 | 0.92 | 0.18130667 | 0.18563038 | 0.1685743 | 14264 |
| 1722297000 | 0.181205 | -0.000129 | -0.07 | 0.185679 | 0.19223891 | 0.17162604 | 13654 |
| 1722210600 | 0.18133417 | 0.00278281 | 1.56 | 0.1780963 | 0.18787762 | 0.17069243 | 12208 |
| 1722124200 | 0.17855136 | -0.003998 | -2.19 | 0.18242046 | 0.19302727 | 0.17087331 | 10566 |
| 1722037800 | 0.1825495 | 0.00569532 | 3.22 | 0.17569492 | 0.19656167 | 0.17569492 | 6941 |
| 1721951400 | 0.17685418 | -0.008744 | -4.71 | 0.185679 | 0.18576749 | 0.17162604 | 10592 |
| 1721865000 | 0.18559775 | 0.01055587 | 6.03 | 0.17517314 | 0.18562113 | 0.17279447 | 57267 |
| 1721778600 | 0.17504188 | -0.013239 | -7.03 | 0.18817851 | 0.19337173 | 0.17130915 | 17233 |
| 1721692200 | 0.18828129 | -0.024431 | -11.49 | 0.19183044 | 0.21470811 | 0.18722834 | 45282249 |
| 1721605800 | 0.2127123 | 0.0035039 | 1.67 | 0.20937236 | 0.21641551 | 0.20663279 | 1366678 |
| 1721519400 | 0.2092084 | 0.00998198 | 5.01 | 0.19917813 | 0.21471479 | 0.18959592 | 52953 |
| 1721433000 | 0.19922642 | 0.00666236 | 3.46 | 0.19183044 | 0.20161814 | 0.18923604 | 53026 |
