# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.2526 | Binance | 3844910.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 961,968.70 | 1727060731 | POLYX/USDT | https://www.binance.com/en/trade/POLYX_USDT | USDT | 1 | https://www.binance.com/en/trade/POLYX_USDT | 95.2297508732 | Recently |
0.2517 | Gate.io | 86913.77 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,855.63 | 1727059534 | POLYX/USDT | https://gate.io/trade/POLYX_USDT | USDT | 2 | https://gate.io/trade/POLYX_USDT | 2.15265782248 | 20 minutes ago |
3.95E-6 | Binance | 42501.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.167584 | 1727060725 | POLYX/BTC | https://www.binance.com/en/trade/POLYX_BTC | BTC | 3 | https://www.binance.com/en/trade/POLYX_BTC | 1.05267608925 | Recently |
0.2526 | HTX | 37059.2579 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,311.63 | 1727060707 | POLYX/USDT | https://www.huobi.com/en-us/exchange/polyx_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/polyx_usdt | 0.917874134486 | Recently |
0.22713 | Bitvavo | 14877.346875 | /cdn/crypto/logos/exchanges/BITV.png | € 3,284.02 | 1727060729 | POLYX/EUR | https://account.bitvavo.com/markets/POLYX-EUR | EUR | 5 | https://account.bitvavo.com/markets/POLYX-EUR | 0.368478287482 | Recently |
0.25268 | Crypto.com | 11247 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,807.47 | 1727060526 | POLYX/USD | https://crypto.com/exchange/trade/POLYX_USD | USD | 6 | https://crypto.com/exchange/trade/POLYX_USD | 0.278562793093 | Recently |
| HTX | | /cdn/crypto/logos/exchanges/HUOB.png | ETH - | | POLYX/ETH | https://www.huobi.com/en-us/exchange/polyx_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/polyx_eth | 0 | - |
3.93E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727060686 | POLYX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POLYX | 0 | Recently |
| HTX | | /cdn/crypto/logos/exchanges/HUOB.png | BTC - | | POLYX/BTC | https://www.huobi.com/en-us/exchange/polyx_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/polyx_btc | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
POLYX is the native protocol token of Polymesh used to stake and secure the network, pay transaction fees, and engage in governance.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1727049000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.22078 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.22078 | -0.00075 | -0.34 | 0.22071 | 0.22278 | 0.21802 | 4558 |
1725925800 | 0.22153 | 0.02047 | 10.18 | 0.21307 | 0.2237 | 0.20948 | 7126 |
1725839400 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.20106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.20106 | -0.0012 | -0.59 | 0 | 0 | 0 | 0 |
1725407400 | 0.20226 | -0.01006 | -4.74 | 0.21249 | 0.2162 | 0.20216 | 18882 |
1725321000 | 0.21232 | -0.0329 | -13.42 | 0.2029 | 0.21264 | 0.20042 | 19904 |
1725234600 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.24522 | 0 | 0.00 | 0.22959 | 0.2454 | 0.2385 | 0 |
1724629800 | 0.24522 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.24522 | -0.00071 | -0.29 | 0 | 0 | 0 | 0 |
1724457000 | 0.24593 | 0.01571 | 6.82 | 0.22959 | 0.24783 | 0.22933 | 65353 |
1724370600 | 0.23022 | 0.02044 | 9.74 | 0.2161 | 0.24048 | 0.21371 | 39424 |
1724284200 | 0.20978 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.20978 | -0.00057 | -0.27 | 0.21035 | 0.21764 | 0.20458 | 35656 |
1724111400 | 0.21035 | -0.00633 | -2.92 | 0.20565 | 0.2104 | 0.20056 | 30677 |
1724025000 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.21668 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.21668 | 0.00023 | 0.11 | 0 | 0 | 0 | 0 |
1723593000 | 0.21645 | -0.00111 | -0.51 | 0.21514 | 0.21806 | 0.20789 | 8229 |
1723506600 | 0.21756 | 0.02609 | 13.63 | 0.20739 | 0.22028 | 0.20566 | 47577 |
1723420200 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.19147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.19147 | 0.00051 | 0.27 | 0 | 0 | 0 | 0 |
1722988200 | 0.19096 | 0.00784 | 4.28 | 0.18373 | 0.196 | 0.18324 | 30151 |
1722901800 | 0.18312 | -0.06765 | -26.98 | 0.25922 | 0.26353 | 0.15879 | 86042 |
1722815400 | 0.25077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.25077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.25077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.25077 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.25077 | 8.0E-5 | 0.03 | 0 | 0 | 0 | 0 |
1722383400 | 0.25069 | -0.01063 | -4.07 | 0.25922 | 0.26353 | 0.24866 | 9011 |
1722297000 | 0.26132 | -0.00193 | -0.73 | 0.27642 | 0.28066 | 0.26077 | 27046 |
1722210600 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.26325 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.26325 | -0.00018 | -0.07 | 0 | 0 | 0 | 0 |
1721778600 | 0.26343 | -0.01272 | -4.61 | 0.27642 | 0.27873 | 0.26077 | 19135 |
1721692200 | 0.27615 | -0.00429 | -1.53 | 0.28866 | 0.28906 | 0.27529 | 32419 |
1721605800 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.28044 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.28044 | 0.00932 | 3.44 | 0.27413 | 0.28918 | 0.27269 | 25195 |
1721087400 | 0.27112 | 0.03843 | 16.52 | 0.2543 | 0.27162 | 0.25346 | 11199 |
1721001000 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.23269 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.23269 | 0.0008 | 0.34 | 0 | 0 | 0 | 0 |
1720569000 | 0.23189 | 0.00556 | 2.46 | 0.22921 | 0.23346 | 0.22563 | 9134 |
1720482600 | 0.22633 | -0.04892 | -17.77 | 0.21001 | 0.24433 | 0.2019 | 61995 |
1720396200 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.27525 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.27525 | -0.00212 | -0.76 | 0.27563 | 0.28306 | 0.2704 | 12538 |
1719877800 | 0.27737 | -0.00879 | -3.07 | 0.29026 | 0.29151 | 0.27431 | 60896 |
1719791400 | 0.28616 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.28616 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.28616 | 0.00015 | 0.05 | 0 | 0 | 0 | 0 |
1719532200 | 0.28601 | -0.02019 | -6.59 | 0.29026 | 0.29151 | 0.27431 | 52974 |
1719445800 | 0.3062 | -0.01546 | -4.81 | 0.31258 | 0.31963 | 0.30538 | 17432 |
1719359400 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.32166 | 0 | 0.00 | 0 | 0 | 0 | 0 |