Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pocketcoin | PKOINUSD | Crypto | 4,437,941 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002463 | -0.63% | 0.38908 | 567,999,920.00 | 35,500.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.391543 | 0.393658 | 0.387966 | 0.391543 | 0.327376 - 0.372805 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:53:42 | 0.00000000 | 0.115335 | USD |
PKOINUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.334331 | 0.372805 | 0.327376 | 2.50 | 0.054749 | 16.38% |
| 6 Months | 0.334331 | 0.372805 | 0.327376 | 2.50 | 0.054749 | 16.38% |
| 1 Year | 0.334331 | 0.372805 | 0.327376 | 2.50 | 0.054749 | 16.38% |
| 3 Years | 12.24 | 12.66 | 0.232281 | 51.06 | -11.85 | -96.82% |
| 5 Years | 0.29402 | 13.15 | 0.050627 | 122.44 | 0.09506 | 32.33% |
PKOINUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.391162 | 0.028231 | 7.78% | 0.323984 | 0.391828 | 0.322378 | 0.00 |
| May 19 2024 | 0.362932 | -0.004286 | -1.17% | 0.366835 | 0.370824 | 0.361477 | 0.00 |
| May 18 2024 | 0.367218 | 0.000323 | 0.09% | 0.367013 | 0.369269 | 0.365324 | 0.00 |
| May 17 2024 | 0.366895 | 0.0092 | 2.57% | 0.357865 | 0.3697 | 0.357094 | 0.00 |
| May 16 2024 | 0.357696 | -0.005811 | -1.60% | 0.363105 | 0.3655 | 0.354028 | 0.00 |
| May 15 2024 | 0.363507 | 0.026106 | 7.74% | 0.337277 | 0.363951 | 0.336058 | 0.00 |
| May 14 2024 | 0.337401 | -0.007185 | -2.09% | 0.344713 | 0.345681 | 0.334913 | 0.00 |
| May 13 2024 | 0.344586 | 0.007703 | 2.29% | 0.323984 | 0.3477 | 0.322378 | 0.00 |
| May 12 2024 | 0.336884 | 0.003767 | 1.13% | 0.33346 | 0.338645 | 0.332157 | 0.00 |
| May 11 2024 | 0.333117 | -0.000782 | -0.23% | 0.333349 | 0.336668 | 0.331548 | 0.00 |
| May 10 2024 | 0.333899 | -0.011475 | -3.32% | 0.344751 | 0.347815 | 0.330118 | 0.00 |
| May 09 2024 | 0.345374 | 0.010215 | 3.05% | 0.335307 | 0.347318 | 0.332389 | 0.00 |
| May 08 2024 | 0.335159 | -0.007228 | -2.11% | 0.341592 | 0.345286 | 0.333604 | 0.00 |
| May 07 2024 | 0.342387 | -0.003865 | -1.12% | 0.346152 | 0.352754 | 0.341226 | 0.00 |
| May 06 2024 | 0.346251 | -0.004501 | -1.28% | 0.323984 | 0.357734 | 0.322378 | 0.00 |
| May 05 2024 | 0.350753 | 0.00069 | 0.20% | 0.350131 | 0.353843 | 0.345042 | 0.00 |
| May 04 2024 | 0.350063 | 0.005193 | 1.51% | 0.344633 | 0.353107 | 0.342976 | 0.00 |
| May 03 2024 | 0.34487 | 0.020708 | 6.39% | 0.323984 | 0.347081 | 0.322378 | 0.00 |
| May 02 2024 | 0.324162 | 0.003891 | 1.21% | 0.319143 | 0.326657 | 0.311857 | 0.00 |
| May 01 2024 | 0.320271 | -0.013159 | -3.95% | 0.332236 | 0.332547 | 0.309703 | 0.00 |
| Apr 30 2024 | 0.33343 | -0.016384 | -4.68% | 0.34983 | 0.354443 | 0.323858 | 0.00 |
| Apr 29 2024 | 0.349814 | 0.004577 | 1.33% | 0.355859 | 0.359705 | 0.336371 | 0.00 |
| Apr 28 2024 | 0.345237 | -0.002527 | -0.73% | 0.347494 | 0.3522 | 0.343942 | 0.00 |
| Apr 27 2024 | 0.347764 | -0.001838 | -0.53% | 0.349335 | 0.350155 | 0.342525 | 0.00 |
| Apr 26 2024 | 0.349602 | -0.003772 | -1.07% | 0.353376 | 0.354946 | 0.347158 | 0.00 |
| Apr 25 2024 | 0.353374 | 0.001558 | 0.44% | 0.352207 | 0.357622 | 0.344125 | 0.00 |
| Apr 24 2024 | 0.351816 | -0.011966 | -3.29% | 0.36393 | 0.367574 | 0.348345 | 0.00 |
| Apr 23 2024 | 0.363782 | -0.002676 | -0.73% | 0.366068 | 0.36823 | 0.360959 | 0.00 |
| Apr 22 2024 | 0.366458 | 0.010315 | 2.90% | 0.355859 | 0.36853 | 0.354415 | 0.00 |
| Apr 21 2024 | 0.356143 | 0.00042 | 0.12% | 0.354994 | 0.359973 | 0.352223 | 0.00 |
| Apr 20 2024 | 0.355723 | 0.004733 | 1.35% | 0.349762 | 0.358643 | 0.346633 | 0.00 |
