Pocketcoin Historical Data - PKOINUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Pocketcoin	PKOINUSD	Crypto	4,171,758	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00481	1.33%	0.366067	534,404,800.00	33,400.30

Open	High	Low	Prev. Close	52 Week Range
0.361489	0.36659	0.358798	0.361257	0.327376 - 0.372805

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	01:53:42	0.00000000	0.115335	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PKOIN	PKOINEUR	PKOINGBP	PKOINBTC

PKOINUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.334331	0.372805	0.327376	2.50	0.031737	9.49%
1 Year	0.334331	0.372805	0.327376	2.50	0.031737	9.49%
3 Years	1.85	2.55	0.232281	38.21	-1.48	-80.22%
5 Years	0.29402	13.15	0.050627	122.44	0.072047	24.50%

PKOINUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.361408	-0.008941	-2.41%	0.370472	0.371189	0.358727
Jul 22 2024	0.370349	-0.00181	-0.49%	0.31191	0.374296	0.294293
Jul 21 2024	0.372159	0.003861	1.05%	0.367865	0.374256	0.361151
Jul 20 2024	0.368298	0.002423	0.66%	0.365764	0.370565	0.363497
Jul 19 2024	0.365875	0.015382	4.39%	0.350544	0.36961	0.346883
Jul 18 2024	0.350493	-0.001155	-0.33%	0.351185	0.356773	0.3465
Jul 17 2024	0.351649	-0.005551	-1.55%	0.356696	0.362217	0.350208
Jul 16 2024	0.357199	0.002381	0.67%	0.355387	0.358199	0.342493
Jul 15 2024	0.354818	0.02019	6.03%	0.31191	0.355337	0.294293
Jul 14 2024	0.334629	0.010054	3.10%	0.324603	0.336431	0.324603
Jul 13 2024	0.324574	0.007355	2.32%	0.31724	0.327675	0.31668
Jul 12 2024	0.317219	0.002895	0.92%	0.314275	0.320776	0.31004
Jul 11 2024	0.314324	-0.002175	-0.69%	0.315755	0.325204	0.312951
Jul 10 2024	0.316499	-0.001558	-0.49%	0.317501	0.325516	0.313306
Jul 09 2024	0.318058	0.007597	2.45%	0.310748	0.319147	0.308489
Jul 08 2024	0.310461	0.004361	1.42%	0.31191	0.318459	0.294293
Jul 07 2024	0.306099	-0.012622	-3.96%	0.318648	0.319927	0.305979
Jul 06 2024	0.318722	0.008063	2.60%	0.310015	0.32047	0.307154
Jul 05 2024	0.310659	-0.002948	-0.94%	0.31191	0.314762	0.294293
Jul 04 2024	0.313607	-0.016328	-4.95%	0.329691	0.330976	0.311028
Jul 03 2024	0.329935	-0.009877	-2.91%	0.34015	0.340808	0.325237
Jul 02 2024	0.339812	-0.004355	-1.27%	0.344555	0.34634	0.338308
Jul 01 2024	0.344167	0.000434	0.13%	0.371092	0.382285	0.342066
Jun 30 2024	0.343733	0.010306	3.09%	0.333683	0.344797	0.332349
Jun 29 2024	0.333427	0.002819	0.85%	0.330509	0.334897	0.330422
Jun 28 2024	0.330608	-0.006672	-1.98%	0.337627	0.340529	0.328479
Jun 27 2024	0.33728	0.004204	1.26%	0.333254	0.341248	0.331872
Jun 26 2024	0.333076	-0.005351	-1.58%	0.371092	0.382285	0.332562
Jun 25 2024	0.338427	0.007936	2.40%	0.330239	0.34194	0.330078
Jun 24 2024	0.33049	-0.016575	-4.78%	0.34611	0.346912	0.320949
Jun 23 2024	0.347065	-0.004934	-1.40%	0.352063	0.353394	0.346617
Jun 22 2024	0.351999	0.000997	0.28%	0.351513	0.353354	0.350256