PKOINUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.361408 | -0.008941 | -2.41% | 0.370472 | 0.371189 | 0.358727 | 0.00 |
Jul 22 2024 | 0.370349 | -0.00181 | -0.49% | 0.31191 | 0.374296 | 0.294293 | 0.00 |
Jul 21 2024 | 0.372159 | 0.003861 | 1.05% | 0.367865 | 0.374256 | 0.361151 | 0.00 |
Jul 20 2024 | 0.368298 | 0.002423 | 0.66% | 0.365764 | 0.370565 | 0.363497 | 0.00 |
Jul 19 2024 | 0.365875 | 0.015382 | 4.39% | 0.350544 | 0.36961 | 0.346883 | 0.00 |
Jul 18 2024 | 0.350493 | -0.001155 | -0.33% | 0.351185 | 0.356773 | 0.3465 | 0.00 |
Jul 17 2024 | 0.351649 | -0.005551 | -1.55% | 0.356696 | 0.362217 | 0.350208 | 0.00 |
Jul 16 2024 | 0.357199 | 0.002381 | 0.67% | 0.355387 | 0.358199 | 0.342493 | 0.00 |
Jul 15 2024 | 0.354818 | 0.02019 | 6.03% | 0.31191 | 0.355337 | 0.294293 | 0.00 |
Jul 14 2024 | 0.334629 | 0.010054 | 3.10% | 0.324603 | 0.336431 | 0.324603 | 0.00 |
Jul 13 2024 | 0.324574 | 0.007355 | 2.32% | 0.31724 | 0.327675 | 0.31668 | 0.00 |
Jul 12 2024 | 0.317219 | 0.002895 | 0.92% | 0.314275 | 0.320776 | 0.31004 | 0.00 |
Jul 11 2024 | 0.314324 | -0.002175 | -0.69% | 0.315755 | 0.325204 | 0.312951 | 0.00 |
Jul 10 2024 | 0.316499 | -0.001558 | -0.49% | 0.317501 | 0.325516 | 0.313306 | 0.00 |
Jul 09 2024 | 0.318058 | 0.007597 | 2.45% | 0.310748 | 0.319147 | 0.308489 | 0.00 |
Jul 08 2024 | 0.310461 | 0.004361 | 1.42% | 0.31191 | 0.318459 | 0.294293 | 0.00 |
Jul 07 2024 | 0.306099 | -0.012622 | -3.96% | 0.318648 | 0.319927 | 0.305979 | 0.00 |
Jul 06 2024 | 0.318722 | 0.008063 | 2.60% | 0.310015 | 0.32047 | 0.307154 | 0.00 |
Jul 05 2024 | 0.310659 | -0.002948 | -0.94% | 0.31191 | 0.314762 | 0.294293 | 0.00 |
Jul 04 2024 | 0.313607 | -0.016328 | -4.95% | 0.329691 | 0.330976 | 0.311028 | 0.00 |
Jul 03 2024 | 0.329935 | -0.009877 | -2.91% | 0.34015 | 0.340808 | 0.325237 | 0.00 |
Jul 02 2024 | 0.339812 | -0.004355 | -1.27% | 0.344555 | 0.34634 | 0.338308 | 0.00 |
Jul 01 2024 | 0.344167 | 0.000434 | 0.13% | 0.371092 | 0.382285 | 0.342066 | 0.00 |
Jun 30 2024 | 0.343733 | 0.010306 | 3.09% | 0.333683 | 0.344797 | 0.332349 | 0.00 |
Jun 29 2024 | 0.333427 | 0.002819 | 0.85% | 0.330509 | 0.334897 | 0.330422 | 0.00 |
Jun 28 2024 | 0.330608 | -0.006672 | -1.98% | 0.337627 | 0.340529 | 0.328479 | 0.00 |
Jun 27 2024 | 0.33728 | 0.004204 | 1.26% | 0.333254 | 0.341248 | 0.331872 | 0.00 |
Jun 26 2024 | 0.333076 | -0.005351 | -1.58% | 0.371092 | 0.382285 | 0.332562 | 0.00 |
Jun 25 2024 | 0.338427 | 0.007936 | 2.40% | 0.330239 | 0.34194 | 0.330078 | 0.00 |
Jun 24 2024 | 0.33049 | -0.016575 | -4.78% | 0.34611 | 0.346912 | 0.320949 | 0.00 |
Jun 23 2024 | 0.347065 | -0.004934 | -1.40% | 0.352063 | 0.353394 | 0.346617 | 0.00 |
Jun 22 2024 | 0.351999 | 0.000997 | 0.28% | 0.351513 | 0.353354 | 0.350256 | 0.00 |
Jun 21 2024 | 0.351002 | -0.004542 | -1.28% | 0.355551 | 0.356136 | 0.347266 | 0.00 |
Jun 20 2024 | 0.355544 | 0.000189 | 0.05% | 0.356021 | 0.364101 | 0.353597 | 0.00 |
Jun 19 2024 | 0.355355 | -0.001054 | -0.30% | 0.35696 | 0.360034 | 0.35458 | 0.00 |
Jun 18 2024 | 0.356409 | -0.007576 | -2.08% | 0.364343 | 0.364571 | 0.350886 | 0.00 |
Jun 17 2024 | 0.363985 | -0.001198 | -0.33% | 0.371092 | 0.382285 | 0.356955 | 0.00 |
Jun 16 2024 | 0.365182 | 0.00251 | 0.69% | 0.362647 | 0.366647 | 0.361681 | 0.00 |
Jun 15 2024 | 0.362672 | 0.000862 | 0.24% | 0.361649 | 0.363861 | 0.360742 | 0.00 |
Jun 14 2024 | 0.361809 | -0.00421 | -1.15% | 0.366313 | 0.368914 | 0.35631 | 0.00 |
Jun 13 2024 | 0.36602 | -0.007907 | -2.11% | 0.374004 | 0.374698 | 0.362924 | 0.00 |
Jun 12 2024 | 0.373927 | 0.004687 | 1.27% | 0.368952 | 0.383545 | 0.366648 | 0.00 |
Jun 11 2024 | 0.36924 | -0.011469 | -3.01% | 0.381055 | 0.381055 | 0.362574 | 0.00 |
Jun 10 2024 | 0.380709 | -0.000999 | -0.26% | 0.371092 | 0.384433 | 0.37036 | 0.00 |
Jun 09 2024 | 0.381708 | 0.001789 | 0.47% | 0.379694 | 0.382728 | 0.379014 | 0.00 |
Jun 08 2024 | 0.379919 | -0.00004 | -0.01% | 0.379678 | 0.380959 | 0.379255 | 0.00 |
Jun 07 2024 | 0.379959 | -0.007907 | -2.04% | 0.387746 | 0.394132 | 0.375501 | 0.00 |
Jun 06 2024 | 0.387866 | -0.00176 | -0.45% | 0.389932 | 0.392582 | 0.384697 | 0.00 |
Jun 05 2024 | 0.389626 | 0.002942 | 0.76% | 0.371092 | 0.393219 | 0.37036 | 0.00 |
Jun 04 2024 | 0.386685 | 0.00972 | 2.58% | 0.377046 | 0.389261 | 0.375687 | 0.00 |
Jun 03 2024 | 0.376964 | 0.005441 | 1.46% | 0.371092 | 0.385044 | 0.37036 | 0.00 |
Jun 02 2024 | 0.371524 | 0.000553 | 0.15% | 0.371094 | 0.374826 | 0.369166 | 0.00 |
Jun 01 2024 | 0.370971 | 0.001264 | 0.34% | 0.369902 | 0.371612 | 0.36934 | 0.00 |
May 31 2024 | 0.369707 | -0.004834 | -1.29% | 0.374625 | 0.37789 | 0.36511 | 0.00 |
May 30 2024 | 0.374541 | 0.004064 | 1.10% | 0.370357 | 0.381019 | 0.36777 | 0.00 |
May 29 2024 | 0.370477 | -0.004174 | -1.11% | 0.37433 | 0.377255 | 0.367705 | 0.00 |
May 28 2024 | 0.374651 | -0.005288 | -1.39% | 0.380275 | 0.380804 | 0.368435 | 0.00 |
May 27 2024 | 0.379939 | 0.004609 | 1.23% | 0.323984 | 0.386836 | 0.322378 | 0.00 |
May 26 2024 | 0.37533 | -0.004069 | -1.07% | 0.379573 | 0.380683 | 0.373937 | 0.00 |
May 25 2024 | 0.379399 | 0.003622 | 0.96% | 0.375548 | 0.381122 | 0.37545 | 0.00 |
May 24 2024 | 0.375777 | 0.003827 | 1.03% | 0.372227 | 0.379208 | 0.365218 | 0.00 |
May 23 2024 | 0.37195 | -0.006796 | -1.79% | 0.378685 | 0.383706 | 0.364502 | 0.00 |
May 22 2024 | 0.378745 | -0.005787 | -1.50% | 0.384319 | 0.386847 | 0.378022 | 0.00 |
May 21 2024 | 0.384533 | -0.00663 | -1.69% | 0.391543 | 0.393658 | 0.379368 | 0.00 |
May 20 2024 | 0.391162 | 0.028231 | 7.78% | 0.323984 | 0.391828 | 0.322378 | 0.00 |
May 19 2024 | 0.362932 | -0.004286 | -1.17% | 0.366835 | 0.370824 | 0.361477 | 0.00 |
May 18 2024 | 0.367218 | 0.000323 | 0.09% | 0.367013 | 0.369269 | 0.365324 | 0.00 |
May 17 2024 | 0.366895 | 0.0092 | 2.57% | 0.357865 | 0.3697 | 0.357094 | 0.00 |
May 16 2024 | 0.357696 | -0.005811 | -1.60% | 0.363105 | 0.3655 | 0.354028 | 0.00 |
May 15 2024 | 0.363507 | 0.026106 | 7.74% | 0.337277 | 0.363951 | 0.336058 | 0.00 |
May 14 2024 | 0.337401 | -0.007185 | -2.09% | 0.344713 | 0.345681 | 0.334913 | 0.00 |
May 13 2024 | 0.344586 | 0.007703 | 2.29% | 0.323984 | 0.3477 | 0.322378 | 0.00 |
May 12 2024 | 0.336884 | 0.003767 | 1.13% | 0.33346 | 0.338645 | 0.332157 | 0.00 |
May 11 2024 | 0.333117 | -0.000782 | -0.23% | 0.333349 | 0.336668 | 0.331548 | 0.00 |
May 10 2024 | 0.333899 | -0.011475 | -3.32% | 0.344751 | 0.347815 | 0.330118 | 0.00 |
May 09 2024 | 0.345374 | 0.010215 | 3.05% | 0.335307 | 0.347318 | 0.332389 | 0.00 |
May 08 2024 | 0.335159 | -0.007228 | -2.11% | 0.341592 | 0.345286 | 0.333604 | 0.00 |
May 07 2024 | 0.342387 | -0.003865 | -1.12% | 0.346152 | 0.352754 | 0.341226 | 0.00 |
May 06 2024 | 0.346251 | -0.004501 | -1.28% | 0.323984 | 0.357734 | 0.322378 | 0.00 |
May 05 2024 | 0.350753 | 0.00069 | 0.20% | 0.350131 | 0.353843 | 0.345042 | 0.00 |
May 04 2024 | 0.350063 | 0.005193 | 1.51% | 0.344633 | 0.353107 | 0.342976 | 0.00 |
May 03 2024 | 0.34487 | 0.020708 | 6.39% | 0.323984 | 0.347081 | 0.322378 | 0.00 |
May 02 2024 | 0.324162 | 0.003891 | 1.21% | 0.319143 | 0.326657 | 0.311857 | 0.00 |
May 01 2024 | 0.320271 | -0.013159 | -3.95% | 0.332236 | 0.332547 | 0.309703 | 0.00 |
Apr 30 2024 | 0.33343 | -0.016384 | -4.68% | 0.34983 | 0.354443 | 0.323858 | 0.00 |
Apr 29 2024 | 0.349814 | 0.004577 | 1.33% | 0.355859 | 0.359705 | 0.336371 | 0.00 |
Apr 28 2024 | 0.345237 | -0.002527 | -0.73% | 0.347494 | 0.3522 | 0.343942 | 0.00 |
Apr 27 2024 | 0.347764 | -0.001838 | -0.53% | 0.349335 | 0.350155 | 0.342525 | 0.00 |
Apr 26 2024 | 0.349602 | -0.003772 | -1.07% | 0.353376 | 0.354946 | 0.347158 | 0.00 |
Apr 25 2024 | 0.353374 | 0.001558 | 0.44% | 0.352207 | 0.357622 | 0.344125 | 0.00 |