ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,411.69
      -0.41%
      US Tech 100
      19,104.40
      0.19%
      Dow Jones
      38,377.61
      -0.70%
      Brent Oil
      82.63
      0.80%
      Bitcoin
      66,921.98
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Pocketcoin (Cryptocurrency:PKOINUSD)

      6. Pocketcoin (Cryptocurrency:PKOINUSD) Historical

      PKOINUSD Pocketcoin

      0.36713
      0.001301 (0.36%)
      20:02:00 - Realtime Data

      PKOINUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.36602 -0.007907 -2.11% 0.374004 0.374698 0.362924 0.00
      Jun 12 2024 0.373927 0.004687 1.27% 0.368952 0.383545 0.366648 0.00
      Jun 11 2024 0.36924 -0.011469 -3.01% 0.381055 0.381055 0.362574 0.00
      Jun 10 2024 0.380709 -0.000999 -0.26% 0.371092 0.384433 0.37036 0.00
      Jun 09 2024 0.381708 0.001789 0.47% 0.379694 0.382728 0.379014 0.00
      Jun 08 2024 0.379919 -0.00004 -0.01% 0.379678 0.380959 0.379255 0.00
      Jun 07 2024 0.379959 -0.007907 -2.04% 0.387746 0.394132 0.375501 0.00
      Jun 06 2024 0.387866 -0.00176 -0.45% 0.389932 0.392582 0.384697 0.00
      Jun 05 2024 0.389626 0.002942 0.76% 0.371092 0.393219 0.37036 0.00
      Jun 04 2024 0.386685 0.00972 2.58% 0.377046 0.389261 0.375687 0.00
      Jun 03 2024 0.376964 0.005441 1.46% 0.371092 0.385044 0.37036 0.00
      Jun 02 2024 0.371524 0.000553 0.15% 0.371094 0.374826 0.369166 0.00
      Jun 01 2024 0.370971 0.001264 0.34% 0.369902 0.371612 0.36934 0.00
      May 31 2024 0.369707 -0.004834 -1.29% 0.374625 0.37789 0.36511 0.00
      May 30 2024 0.374541 0.004064 1.10% 0.370357 0.381019 0.36777 0.00
      May 29 2024 0.370477 -0.004174 -1.11% 0.37433 0.377255 0.367705 0.00
      May 28 2024 0.374651 -0.005288 -1.39% 0.380275 0.380804 0.368435 0.00
      May 27 2024 0.379939 0.004609 1.23% 0.323984 0.386836 0.322378 0.00
      May 26 2024 0.37533 -0.004069 -1.07% 0.379573 0.380683 0.373937 0.00
      May 25 2024 0.379399 0.003622 0.96% 0.375548 0.381122 0.37545 0.00
      May 24 2024 0.375777 0.003827 1.03% 0.372227 0.379208 0.365218 0.00
      May 23 2024 0.37195 -0.006796 -1.79% 0.378685 0.383706 0.364502 0.00
      May 22 2024 0.378745 -0.005787 -1.50% 0.384319 0.386847 0.378022 0.00
      May 21 2024 0.384533 -0.00663 -1.69% 0.391543 0.393658 0.379368 0.00
      May 20 2024 0.391162 0.028231 7.78% 0.323984 0.391828 0.322378 0.00
      May 19 2024 0.362932 -0.004286 -1.17% 0.366835 0.370824 0.361477 0.00
      May 18 2024 0.367218 0.000323 0.09% 0.367013 0.369269 0.365324 0.00
      May 17 2024 0.366895 0.0092 2.57% 0.357865 0.3697 0.357094 0.00
      May 16 2024 0.357696 -0.005811 -1.60% 0.363105 0.3655 0.354028 0.00
      May 15 2024 0.363507 0.026106 7.74% 0.337277 0.363951 0.336058 0.00
      May 14 2024 0.337401 -0.007185 -2.09% 0.344713 0.345681 0.334913 0.00
      May 13 2024 0.344586 0.007703 2.29% 0.323984 0.3477 0.322378 0.00
      May 12 2024 0.336884 0.003767 1.13% 0.33346 0.338645 0.332157 0.00
      May 11 2024 0.333117 -0.000782 -0.23% 0.333349 0.336668 0.331548 0.00
      May 10 2024 0.333899 -0.011475 -3.32% 0.344751 0.347815 0.330118 0.00
      May 09 2024 0.345374 0.010215 3.05% 0.335307 0.347318 0.332389 0.00
      May 08 2024 0.335159 -0.007228 -2.11% 0.341592 0.345286 0.333604 0.00
      May 07 2024 0.342387 -0.003865 -1.12% 0.346152 0.352754 0.341226 0.00
      May 06 2024 0.346251 -0.004501 -1.28% 0.323984 0.357734 0.322378 0.00
      May 05 2024 0.350753 0.00069 0.20% 0.350131 0.353843 0.345042 0.00
      May 04 2024 0.350063 0.005193 1.51% 0.344633 0.353107 0.342976 0.00
      May 03 2024 0.34487 0.020708 6.39% 0.323984 0.347081 0.322378 0.00
      May 02 2024 0.324162 0.003891 1.21% 0.319143 0.326657 0.311857 0.00
      May 01 2024 0.320271 -0.013159 -3.95% 0.332236 0.332547 0.309703 0.00
      Apr 30 2024 0.33343 -0.016384 -4.68% 0.34983 0.354443 0.323858 0.00
      Apr 29 2024 0.349814 0.004577 1.33% 0.355859 0.359705 0.336371 0.00
      Apr 28 2024 0.345237 -0.002527 -0.73% 0.347494 0.3522 0.343942 0.00
      Apr 27 2024 0.347764 -0.001838 -0.53% 0.349335 0.350155 0.342525 0.00
      Apr 26 2024 0.349602 -0.003772 -1.07% 0.353376 0.354946 0.347158 0.00
      Apr 25 2024 0.353374 0.001558 0.44% 0.352207 0.357622 0.344125 0.00
      Apr 24 2024 0.351816 -0.011966 -3.29% 0.36393 0.367574 0.348345 0.00
      Apr 23 2024 0.363782 -0.002676 -0.73% 0.366068 0.36823 0.360959 0.00
      Apr 22 2024 0.366458 0.010315 2.90% 0.355859 0.36853 0.354415 0.00
      Apr 21 2024 0.356143 0.00042 0.12% 0.354994 0.359973 0.352223 0.00
      Apr 20 2024 0.355723 0.004733 1.35% 0.349762 0.358643 0.346633 0.00
      Apr 19 2024 0.35099 0.002932 0.84% 0.347343 0.358921 0.326619 0.00
      Apr 18 2024 0.348058 0.012002 3.57% 0.335831 0.35144 0.333446 0.00
      Apr 17 2024 0.336056 -0.013132 -3.76% 0.349865 0.353229 0.328067 0.00
      Apr 16 2024 0.349188 0.001543 0.44% 0.347563 0.352267 0.338247 0.00
      Apr 15 2024 0.347645 -0.012894 -3.58% 0.375511 0.376558 0.341579 0.00
      Apr 14 2024 0.360539 0.007157 2.03% 0.352473 0.360847 0.340687 0.00
      Apr 13 2024 0.353382 -0.014485 -3.94% 0.367685 0.372338 0.337579 0.00
      Apr 12 2024 0.367867 -0.016119 -4.20% 0.383649 0.390151 0.361833 0.00
      Apr 11 2024 0.383986 -0.002667 -0.69% 0.386665 0.390493 0.381235 0.00
      Apr 10 2024 0.386653 0.00756 1.99% 0.37875 0.389567 0.370132 0.00
      Apr 09 2024 0.379093 -0.013875 -3.53% 0.392403 0.39317 0.374168 0.00
      Apr 08 2024 0.392968 0.012466 3.28% 0.375511 0.398295 0.372005 0.00
      Apr 07 2024 0.380502 0.002625 0.69% 0.377599 0.384995 0.377593 0.00
      Apr 06 2024 0.377877 0.005283 1.42% 0.371401 0.381368 0.369902 0.00
      Apr 05 2024 0.372594 -0.002541 -0.68% 0.375511 0.376558 0.361766 0.00
      Apr 04 2024 0.375135 0.012685 3.50% 0.362069 0.379777 0.356827 0.00
      Apr 03 2024 0.362449 0.003672 1.02% 0.358926 0.366783 0.353986 0.00
      Apr 02 2024 0.358778 -0.024128 -6.30% 0.381741 0.381741 0.353921 0.00
      Apr 01 2024 0.382906 -0.007651 -1.96% 0.383613 0.387486 0.373823 0.00
      Mar 31 2024 0.390557 0.0088 2.31% 0.382131 0.390835 0.382069 0.00
      Mar 30 2024 0.381757 -0.001287 -0.34% 0.3828 0.385492 0.381397 0.00
      Mar 29 2024 0.383044 -0.004727 -1.22% 0.387813 0.388694 0.378691 0.00
      Mar 28 2024 0.387771 0.008375 2.21% 0.380873 0.392419 0.377854 0.00
      Mar 27 2024 0.379395 -0.004203 -1.10% 0.383613 0.39289 0.374722 0.00
      Mar 26 2024 0.383598 0.000394 0.10% 0.382399 0.392102 0.3804 0.00
      Mar 25 2024 0.383204 0.014203 3.85% 0.244115 0.390189 0.243515 0.00
      Mar 24 2024 0.369001 0.01634 4.63% 0.351164 0.370298 0.349852 0.00
      Mar 23 2024 0.352661 0.005033 1.45% 0.349244 0.361006 0.345456 0.00
      Mar 22 2024 0.347629 -0.011162 -3.11% 0.358952 0.365155 0.341462 0.00
      Mar 21 2024 0.358791 -0.012885 -3.47% 0.372251 0.373728 0.35423 0.00
      Mar 20 2024 0.371676 0.037031 11.07% 0.334331 0.372805 0.327376 2.00
      Mar 19 2024 0.334645 -0.029987 -8.22% 0.364286 0.366474 0.331128 0.00
      Mar 18 2024 0.364632 -0.003171 -0.86% 0.244115 0.369317 0.243515 0.00
      Mar 17 2024 0.367803 0.016897 4.82% 0.353146 0.370283 0.347459 0.00
      Mar 16 2024 0.350906 -0.023701 -6.33% 0.374235 0.3766 0.34982 0.00

      Your Recent History

      COIN
      PKOINUSD
      Pocketcoin
      Delayed Upgrade Clock