# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.486 | DigiFinex | 54827.72 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26,590.96 | 1724795096 | PKOIN/USDT | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PKOIN | 100 | Recently |
0.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1724716921 | PKOIN/USDT | https://mercatox.com/exchange/PKOIN/USDT | USDT | 2 | https://mercatox.com/exchange/PKOIN/USDT | 0 | 22 hours ago |
5.48E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724716921 | PKOIN/BTC | https://mercatox.com/exchange/PKOIN/BTC | BTC | 3 | https://mercatox.com/exchange/PKOIN/BTC | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.33433057 | -0.00073568 | -0.220045687117 | 0.32737563 | 0.37280472 | 2.5 | CX |
52 | 0.33433057 | -0.00073568 | -0.220045687117 | 0.32737563 | 0.37280472 | 2.5 | CX |
156 | 1.41276 | -1.07916511 | -76.3870091169 | 0.23228111 | 2.55178122 | 26.78763661 | CX |
260 | 0.29402 | 0.03957489 | 13.4599312972 | 0.05062727 | 13.153089 | 122.43841793 | CX |
Pocketcoin it is a token of a decentralized social network Pocketnet.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 0.34472082 | -0.007512 | -2.13 | 0.35268633 | 0.35317257 | 0.34472082 | 0 |
1724629800 | 0.35223324 | 0.00148705 | 0.42 | 0.35180317 | 0.35620005 | 0.3498552 | 0 |
1724543400 | 0.35074619 | -9.7E-5 | -0.03 | 0.35130219 | 0.3534635 | 0.34889368 | 0 |
1724457000 | 0.35084368 | 0.01992939 | 6.02 | 0.33090733 | 0.35520921 | 0.33090733 | 0 |
1724370600 | 0.33091429 | -0.004352 | -1.30 | 0.33831426 | 0.33831426 | 0.32797142 | 0 |
1724284200 | 0.3352664 | 0.0113298 | 3.50 | 0.32336104 | 0.33640076 | 0.32272624 | 0 |
1724197800 | 0.3239366 | -0.001525 | -0.47 | 0.32550558 | 0.33609722 | 0.32117595 | 0 |
1724111400 | 0.32546169 | 0.00336187 | 1.04 | 0.33831426 | 0.33831426 | 0.31523356 | 0 |
1724025000 | 0.32209982 | -0.003587 | -1.10 | 0.3260018 | 0.32997047 | 0.32209982 | 0 |
1723938600 | 0.3256867 | 0.00276877 | 0.86 | 0.32265242 | 0.32695608 | 0.32245859 | 0 |
1723852200 | 0.32291793 | 0.00729465 | 2.31 | 0.31543685 | 0.32785623 | 0.31328968 | 0 |
1723765800 | 0.31562328 | -0.006873 | -2.13 | 0.32203104 | 0.32792561 | 0.30844706 | 0 |
1723679400 | 0.32249586 | -0.009186 | -2.77 | 0.33166412 | 0.33848655 | 0.32051396 | 0 |
1723593000 | 0.33168198 | 0.00617245 | 1.90 | 0.32526775 | 0.33732512 | 0.32051232 | 0 |
1723506600 | 0.32550953 | 0.00311149 | 0.97 | 0.33831426 | 0.33831426 | 0.31711658 | 0 |
1723420200 | 0.32239804 | -0.011136 | -3.34 | 0.33487562 | 0.33831196 | 0.31972227 | 0 |
1723333800 | 0.33353389 | 0.00096349 | 0.29 | 0.33361533 | 0.33694043 | 0.33044153 | 0 |
1723247400 | 0.3325704 | -0.006014 | -1.78 | 0.33831426 | 0.33831426 | 0.32668685 | 0 |
1723161000 | 0.33858421 | 0.03639466 | 12.04 | 0.30156905 | 0.34333586 | 0.30041792 | 0 |
1723074600 | 0.30218955 | -0.004622 | -1.51 | 0.30714342 | 0.3161298 | 0.29913462 | 0 |
1722988200 | 0.30681199 | 0.00942429 | 3.17 | 0.2958807 | 0.31272458 | 0.2958807 | 0 |
1722901800 | 0.2973877 | -0.021591 | -6.77 | 0.33246612 | 0.33468634 | 0.26976987 | 0 |
1722815400 | 0.31897885 | -0.013945 | -4.19 | 0.33246612 | 0.33468634 | 0.31412812 | 0 |
1722729000 | 0.33292337 | -0.003773 | -1.12 | 0.33659025 | 0.34058167 | 0.328252 | 0 |
1722642600 | 0.33669591 | -0.020823 | -5.82 | 0.35852867 | 0.35906077 | 0.33530881 | 0 |
1722556200 | 0.35751941 | 0.00293952 | 0.83 | 0.35434721 | 0.35936349 | 0.34136339 | 0 |
1722469800 | 0.35457989 | -0.008377 | -2.31 | 0.3626122 | 0.36616521 | 0.35359086 | 0 |
1722383400 | 0.36295727 | -0.003231 | -0.88 | 0.36619584 | 0.36704031 | 0.35786465 | 0 |
1722297000 | 0.3661885 | -0.007667 | -2.05 | 0.31191025 | 0.3836 | 0.29429315 | 0 |
1722210600 | 0.37385557 | 0.00073903 | 0.20 | 0.37155775 | 0.37418503 | 0.36777732 | 0 |
1722124200 | 0.37311654 | 0.00097594 | 0.26 | 0.37216313 | 0.38023862 | 0.36549139 | 0 |
1722037800 | 0.3721406 | 0.01185718 | 3.29 | 0.36052224 | 0.37375759 | 0.36052224 | 0 |
1721951400 | 0.36028342 | 0.00199922 | 0.56 | 0.35837024 | 0.36220465 | 0.34794712 | 0 |
1721865000 | 0.3582842 | -0.003124 | -0.86 | 0.36148929 | 0.36765785 | 0.35720607 | 0 |
1721778600 | 0.36140841 | -0.008941 | -2.41 | 0.37047249 | 0.37118873 | 0.35872693 | 0 |
1721692200 | 0.37034936 | -0.00181 | -0.49 | 0.31191025 | 0.37429649 | 0.29429315 | 0 |
1721605800 | 0.37215902 | 0.00386132 | 1.05 | 0.367865 | 0.37425649 | 0.36115096 | 0 |
1721519400 | 0.3682977 | 0.00242266 | 0.66 | 0.36576375 | 0.37056527 | 0.36349716 | 0 |
1721433000 | 0.36587504 | 0.01538192 | 4.39 | 0.35054442 | 0.36960994 | 0.34688301 | 0 |
1721346600 | 0.35049312 | -0.001155 | -0.33 | 0.35118519 | 0.35677326 | 0.34650045 | 0 |
1721260200 | 0.35164858 | -0.005551 | -1.55 | 0.35669555 | 0.36221736 | 0.35020833 | 0 |
1721173800 | 0.35719927 | 0.00238111 | 0.67 | 0.35538704 | 0.35819921 | 0.3424926 | 0 |
1721087400 | 0.35481816 | 0.02018958 | 6.03 | 0.31191025 | 0.35533706 | 0.29429315 | 0 |
1721001000 | 0.33462858 | 0.01005432 | 3.10 | 0.32460336 | 0.33643122 | 0.32460336 | 0 |
1720914600 | 0.32457426 | 0.00735504 | 2.32 | 0.31723999 | 0.32767462 | 0.3166795 | 0 |
1720828200 | 0.31721922 | 0.0028953 | 0.92 | 0.31427536 | 0.32077634 | 0.31004015 | 0 |
1720741800 | 0.31432392 | -0.002175 | -0.69 | 0.31575464 | 0.32520435 | 0.31295107 | 0 |
1720655400 | 0.31649942 | -0.001558 | -0.49 | 0.31750122 | 0.32551567 | 0.31330557 | 0 |
1720569000 | 0.31805755 | 0.00759698 | 2.45 | 0.31074789 | 0.31914703 | 0.30848914 | 0 |
1720482600 | 0.31046057 | 0.00436131 | 1.42 | 0.31191025 | 0.31845918 | 0.29429315 | 0 |
1720396200 | 0.30609926 | -0.012622 | -3.96 | 0.31864824 | 0.31992722 | 0.30597881 | 0 |
1720309800 | 0.31872173 | 0.00806322 | 2.60 | 0.31001516 | 0.32047034 | 0.30715405 | 0 |
1720223400 | 0.31065851 | -0.002948 | -0.94 | 0.31191025 | 0.31476177 | 0.29429315 | 0 |
1720137000 | 0.31360659 | -0.016328 | -4.95 | 0.32969093 | 0.33097583 | 0.31102819 | 0 |
1720050600 | 0.32993468 | -0.009877 | -2.91 | 0.34015045 | 0.34080799 | 0.32523739 | 0 |
1719964200 | 0.33981162 | -0.004355 | -1.27 | 0.344555 | 0.34634032 | 0.33830818 | 0 |
1719877800 | 0.3441669 | 0.00043412 | 0.13 | 0.37109195 | 0.38228463 | 0.34206631 | 0 |
1719791400 | 0.34373278 | 0.01030558 | 3.09 | 0.33368344 | 0.34479738 | 0.33234851 | 0 |
1719705000 | 0.3334272 | 0.0028193 | 0.85 | 0.33050932 | 0.33489666 | 0.33042224 | 0 |
1719618600 | 0.3306079 | -0.006672 | -1.98 | 0.3376268 | 0.34052862 | 0.32847854 | 0 |
1719532200 | 0.33728008 | 0.00420442 | 1.26 | 0.33325414 | 0.34124842 | 0.33187241 | 0 |
1719445800 | 0.33307566 | -0.005351 | -1.58 | 0.37109195 | 0.38228463 | 0.33256234 | 0 |
1719359400 | 0.33842688 | 0.00793647 | 2.40 | 0.33023899 | 0.34194032 | 0.33007831 | 0 |
1719273000 | 0.33049041 | -0.016575 | -4.78 | 0.34610995 | 0.34691167 | 0.32094913 | 0 |
1719186600 | 0.34706505 | -0.004934 | -1.40 | 0.35206265 | 0.35339385 | 0.3466169 | 0 |
1719100200 | 0.3519987 | 0.00099698 | 0.28 | 0.35151273 | 0.35335445 | 0.35025562 | 0 |
1719013800 | 0.35100172 | -0.004542 | -1.28 | 0.35555089 | 0.35613621 | 0.34726606 | 0 |
1718927400 | 0.35554409 | 0.00018884 | 0.05 | 0.3560208 | 0.36410089 | 0.35359705 | 0 |
1718841000 | 0.35535525 | -0.001054 | -0.30 | 0.3569604 | 0.36003364 | 0.35457956 | 0 |
1718754600 | 0.35640878 | -0.007576 | -2.08 | 0.36434295 | 0.36457075 | 0.35088571 | 0 |
1718668200 | 0.3639845 | -0.001198 | -0.33 | 0.37109195 | 0.38228463 | 0.35695476 | 0 |
1718581800 | 0.36518221 | 0.00251044 | 0.69 | 0.36264683 | 0.36664729 | 0.36168087 | 0 |
1718495400 | 0.36267177 | 0.00086234 | 0.24 | 0.36164947 | 0.36386104 | 0.36074193 | 0 |
1718409000 | 0.36180943 | -0.00421 | -1.15 | 0.36631306 | 0.36891403 | 0.35630954 | 0 |
1718322600 | 0.3660195 | -0.007907 | -2.11 | 0.37400364 | 0.37469823 | 0.36292396 | 0 |
1718236200 | 0.3739267 | 0.0046865 | 1.27 | 0.36895206 | 0.38354492 | 0.36664811 | 0 |
1718149800 | 0.3692402 | -0.011469 | -3.01 | 0.38105508 | 0.38105508 | 0.36257417 | 0 |
1718063400 | 0.38070946 | -0.000999 | -0.26 | 0.37109195 | 0.38443306 | 0.3703601 | 0 |
1717977000 | 0.38170808 | 0.00178895 | 0.47 | 0.37969402 | 0.38272796 | 0.37901373 | 0 |
1717890600 | 0.37991913 | -4.0E-5 | -0.01 | 0.37967823 | 0.38095913 | 0.37925479 | 0 |
1717804200 | 0.37995919 | -0.007907 | -2.04 | 0.38774589 | 0.39413151 | 0.37550056 | 0 |
1717717800 | 0.3878659 | -0.00176 | -0.45 | 0.38993159 | 0.39258243 | 0.38469698 | 0 |
1717631400 | 0.38962602 | 0.0029415 | 0.76 | 0.37109195 | 0.39321855 | 0.3703601 | 0 |
1717545000 | 0.38668452 | 0.00972042 | 2.58 | 0.37704559 | 0.38926067 | 0.37568688 | 0 |
1717458600 | 0.3769641 | 0.0054406 | 1.46 | 0.37109195 | 0.38504354 | 0.3703601 | 0 |
1717372200 | 0.3715235 | 0.0005526 | 0.15 | 0.37109398 | 0.37482641 | 0.369166 | 0 |
1717285800 | 0.3709709 | 0.00126402 | 0.34 | 0.36990153 | 0.37161151 | 0.36933988 | 0 |
1717199400 | 0.36970688 | -0.004834 | -1.29 | 0.37462507 | 0.37789027 | 0.36511048 | 0 |
1717113000 | 0.37454079 | 0.00406397 | 1.10 | 0.37035697 | 0.38101913 | 0.36776992 | 0 |
1717026600 | 0.37047682 | -0.004174 | -1.11 | 0.37433014 | 0.37725503 | 0.36770476 | 0 |
1716940200 | 0.37465116 | -0.005288 | -1.39 | 0.38027468 | 0.3808041 | 0.3684353 | 0 |
1716853800 | 0.37993936 | 0.00460912 | 1.23 | 0.32398417 | 0.38683637 | 0.32237826 | 0 |
1716767400 | 0.37533024 | -0.004069 | -1.07 | 0.37957335 | 0.3806831 | 0.37393717 | 0 |
1716681000 | 0.37939886 | 0.00362217 | 0.96 | 0.37554823 | 0.38112177 | 0.37545041 | 0 |