Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PHAETON | PHAEEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001718 | -0.92% | 0.185876 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.187689 | 0.188739 | 0.185 | 0.187594 | 0.07244 - 0.087685 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:39:24 | 0.300000 | 0.065271 | EUR |
PHAEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.082726 | 0.087685 | 0.07244 | 944.38 | 0.10315 | 124.69% |
| 3 Years | 0.219131 | 0.358285 | 0.047448 | 1,868.82 | -0.033255 | -15.18% |
| 5 Years | 0.219131 | 0.358285 | 0.047448 | 1,868.82 | -0.033255 | -15.18% |
PHAEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.187631 | 0.000041 | 0.02% | 0.187507 | 0.189813 | 0.183331 | 0.00 |
| Apr 24 2024 | 0.187591 | -0.00596 | -3.08% | 0.194071 | 0.195544 | 0.185504 | 0.00 |
| Apr 23 2024 | 0.193551 | -0.002323 | -1.19% | 0.195627 | 0.196663 | 0.192534 | 0.00 |
| Apr 22 2024 | 0.195873 | 0.00526 | 2.76% | 0.185721 | 0.196877 | 0.07351 | 0.00 |
| Apr 21 2024 | 0.190614 | 0.000211 | 0.11% | 0.18994 | 0.192826 | 0.188462 | 0.00 |
| Apr 20 2024 | 0.190403 | 0.002667 | 1.42% | 0.186642 | 0.191822 | 0.18514 | 0.00 |
| Apr 19 2024 | 0.187736 | 0.001485 | 0.80% | 0.185721 | 0.191793 | 0.17638 | 0.00 |
| Apr 18 2024 | 0.186251 | 0.00669 | 3.73% | 0.179746 | 0.187462 | 0.177825 | 0.00 |
| Apr 17 2024 | 0.179561 | -0.007653 | -4.09% | 0.187568 | 0.189466 | 0.175235 | 0.00 |
| Apr 16 2024 | 0.187214 | 0.000939 | 0.50% | 0.186445 | 0.188794 | 0.181341 | 0.00 |
| Apr 15 2024 | 0.186275 | -0.00633 | -3.29% | 0.202471 | 0.202471 | 0.184064 | 0.00 |
| Apr 14 2024 | 0.192605 | 0.000218 | 0.11% | 0.189731 | 0.196582 | 0.18397 | 0.00 |
| Apr 13 2024 | 0.192387 | -0.005061 | -2.56% | 0.197674 | 0.200684 | 0.182878 | 0.00 |
| Apr 12 2024 | 0.197448 | -0.006339 | -3.11% | 0.203979 | 0.207586 | 0.193264 | 0.00 |
| Apr 11 2024 | 0.203788 | -0.001083 | -0.53% | 0.204484 | 0.206838 | 0.202518 | 0.00 |
| Apr 10 2024 | 0.204871 | 0.005871 | 2.95% | 0.198827 | 0.206408 | 0.195137 | 0.00 |
| Apr 09 2024 | 0.199 | -0.00659 | -3.21% | 0.205649 | 0.205899 | 0.196501 | 0.00 |
| Apr 08 2024 | 0.20559 | 0.005568 | 2.78% | 0.202471 | 0.209199 | 0.1875 | 0.00 |
| Apr 07 2024 | 0.200021 | 0.001269 | 0.64% | 0.198416 | 0.202357 | 0.198416 | 0.00 |
| Apr 06 2024 | 0.198753 | 0.002895 | 1.48% | 0.195162 | 0.200478 | 0.194369 | 0.00 |
| Apr 05 2024 | 0.195858 | -0.001286 | -0.65% | 0.197354 | 0.197884 | 0.190801 | 0.00 |
| Apr 04 2024 | 0.197144 | 0.006492 | 3.41% | 0.189945 | 0.198966 | 0.187634 | 0.00 |
| Apr 03 2024 | 0.190651 | 0.000735 | 0.39% | 0.190111 | 0.193217 | 0.187413 | 0.00 |
| Apr 02 2024 | 0.189916 | -0.012932 | -6.38% | 0.202471 | 0.202471 | 0.1875 | 0.00 |
| Apr 01 2024 | 0.202849 | -0.003283 | -1.59% | 0.208049 | 0.210297 | 0.198446 | 0.00 |
| Mar 31 2024 | 0.206131 | 0.004532 | 2.25% | 0.201601 | 0.206343 | 0.201601 | 0.00 |
| Mar 30 2024 | 0.201599 | -0.000598 | -0.30% | 0.202638 | 0.203313 | 0.201533 | 0.00 |
| Mar 29 2024 | 0.202197 | -0.002197 | -1.07% | 0.204666 | 0.205143 | 0.200069 | 0.00 |
| Mar 28 2024 | 0.204394 | 0.00502 | 2.52% | 0.200339 | 0.206451 | 0.19895 | 0.00 |
| Mar 27 2024 | 0.199374 | -0.002161 | -1.07% | 0.201292 | 0.206132 | 0.197334 | 0.00 |
| Mar 26 2024 | 0.201536 | 0.000863 | 0.43% | 0.200695 | 0.205081 | 0.200067 | 0.00 |
