Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PHAETON | PHAEEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.009485 | 5.18% | 0.192624 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.182944 | 0.192624 | 0.181584 | 0.18314 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:39:24 | 0.300000 | 0.065271 | EUR |
PHAEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.219131 | 0.358285 | 0.047448 | 1,868.82 | -0.026506 | -12.10% |
| 5 Years | 0.219131 | 0.358285 | 0.047448 | 1,868.82 | -0.026506 | -12.10% |
PHAEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.183087 | 0.000015 | 0.01% | 0.183 | 0.185901 | 0.181095 | 0.00 |
| Jul 17 2024 | 0.183072 | -0.003534 | -1.89% | 0.186404 | 0.189045 | 0.182587 | 0.00 |
| Jul 16 2024 | 0.186606 | 0.001099 | 0.59% | 0.185681 | 0.186868 | 0.178814 | 0.00 |
| Jul 15 2024 | 0.185507 | 0.010252 | 5.85% | 0.166308 | 0.185747 | 0.164834 | 0.00 |
| Jul 14 2024 | 0.175256 | 0.005821 | 3.44% | 0.169661 | 0.175448 | 0.167416 | 0.00 |
| Jul 13 2024 | 0.169435 | 0.003857 | 2.33% | 0.165585 | 0.170849 | 0.164809 | 0.00 |
| Jul 12 2024 | 0.165578 | 0.000968 | 0.59% | 0.164495 | 0.167387 | 0.162348 | 0.00 |
| Jul 11 2024 | 0.16461 | -0.001753 | -1.05% | 0.166308 | 0.16982 | 0.164122 | 0.00 |
| Jul 10 2024 | 0.166363 | -0.001118 | -0.67% | 0.167112 | 0.171151 | 0.164816 | 0.00 |
| Jul 09 2024 | 0.167482 | 0.004552 | 2.79% | 0.162869 | 0.168021 | 0.161838 | 0.00 |
| Jul 08 2024 | 0.16293 | 0.001983 | 1.23% | 0.18835 | 0.193206 | 0.07351 | 0.00 |
| Jul 07 2024 | 0.160947 | -0.006245 | -3.74% | 0.168094 | 0.168238 | 0.160947 | 0.00 |
| Jul 06 2024 | 0.167192 | 0.003695 | 2.26% | 0.162723 | 0.168459 | 0.161425 | 0.00 |
| Jul 05 2024 | 0.163497 | -0.001797 | -1.09% | 0.164477 | 0.165848 | 0.154719 | 0.00 |
| Jul 04 2024 | 0.165295 | -0.008777 | -5.04% | 0.173981 | 0.174762 | 0.164093 | 0.00 |
| Jul 03 2024 | 0.174072 | -0.006006 | -3.34% | 0.180375 | 0.180633 | 0.172096 | 0.00 |
| Jul 02 2024 | 0.180078 | -0.002633 | -1.44% | 0.182678 | 0.183672 | 0.179432 | 0.00 |
| Jul 01 2024 | 0.182711 | 0.000289 | 0.16% | 0.18835 | 0.193206 | 0.07351 | 0.00 |
| Jun 30 2024 | 0.182422 | 0.004826 | 2.72% | 0.17743 | 0.182839 | 0.176698 | 0.00 |
| Jun 29 2024 | 0.177596 | 0.001808 | 1.03% | 0.175812 | 0.178268 | 0.175801 | 0.00 |
| Jun 28 2024 | 0.175788 | -0.003589 | -2.00% | 0.179423 | 0.181429 | 0.174773 | 0.00 |
| Jun 27 2024 | 0.179377 | 0.001862 | 1.05% | 0.177439 | 0.181402 | 0.17673 | 0.00 |
| Jun 26 2024 | 0.177514 | -0.00241 | -1.34% | 0.18835 | 0.193206 | 0.177244 | 0.00 |
| Jun 25 2024 | 0.179924 | 0.00441 | 2.51% | 0.175254 | 0.181222 | 0.175254 | 0.00 |
| Jun 24 2024 | 0.175514 | -0.00927 | -5.02% | 0.18427 | 0.184737 | 0.171132 | 0.00 |
| Jun 23 2024 | 0.184784 | -0.002382 | -1.27% | 0.187255 | 0.188276 | 0.184718 | 0.00 |
| Jun 22 2024 | 0.187166 | 0.000098 | 0.05% | 0.187209 | 0.188229 | 0.186569 | 0.00 |
| Jun 21 2024 | 0.187068 | -0.002112 | -1.12% | 0.189135 | 0.189382 | 0.185152 | 0.00 |
| Jun 20 2024 | 0.18918 | 0.000821 | 0.44% | 0.18835 | 0.193206 | 0.188015 | 0.00 |
| Jun 19 2024 | 0.188359 | -0.000756 | -0.40% | 0.189323 | 0.190966 | 0.188016 | 0.00 |
