Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PHAETON | PHAEEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005846 | 3.09% | 0.195088 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.189189 | 0.195914 | 0.189189 | 0.189242 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 05:39:24 | 0.300000 | 0.065271 | EUR |
PHAEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.219131 | 0.358285 | 0.047448 | 1,868.82 | -0.024043 | -10.97% |
| 5 Years | 0.219131 | 0.358285 | 0.047448 | 1,868.82 | -0.024043 | -10.97% |
PHAEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.189074 | 0.000939 | 0.50% | 0.18842 | 0.190117 | 0.183008 | 0.00 |
| Jul 24 2024 | 0.188136 | -0.001389 | -0.73% | 0.189543 | 0.192707 | 0.18743 | 0.00 |
| Jul 23 2024 | 0.189525 | -0.004092 | -2.11% | 0.193673 | 0.194083 | 0.188149 | 0.00 |
| Jul 22 2024 | 0.193617 | -0.000711 | -0.37% | 0.166308 | 0.195562 | 0.164834 | 0.00 |
| Jul 21 2024 | 0.194328 | 0.001853 | 0.96% | 0.192152 | 0.195183 | 0.188542 | 0.00 |
| Jul 20 2024 | 0.192475 | 0.001158 | 0.61% | 0.191134 | 0.193574 | 0.190062 | 0.00 |
| Jul 19 2024 | 0.191317 | 0.00823 | 4.49% | 0.182944 | 0.193325 | 0.181584 | 0.00 |
| Jul 18 2024 | 0.183087 | 0.000015 | 0.01% | 0.183 | 0.185901 | 0.181095 | 0.00 |
| Jul 17 2024 | 0.183072 | -0.003534 | -1.89% | 0.186404 | 0.189045 | 0.182587 | 0.00 |
| Jul 16 2024 | 0.186606 | 0.001099 | 0.59% | 0.185681 | 0.186868 | 0.178814 | 0.00 |
| Jul 15 2024 | 0.185507 | 0.010252 | 5.85% | 0.166308 | 0.185747 | 0.164834 | 0.00 |
| Jul 14 2024 | 0.175256 | 0.005821 | 3.44% | 0.169661 | 0.175448 | 0.167416 | 0.00 |
| Jul 13 2024 | 0.169435 | 0.003857 | 2.33% | 0.165585 | 0.170849 | 0.164809 | 0.00 |
| Jul 12 2024 | 0.165578 | 0.000968 | 0.59% | 0.164495 | 0.167387 | 0.162348 | 0.00 |
| Jul 11 2024 | 0.16461 | -0.001753 | -1.05% | 0.166308 | 0.16982 | 0.164122 | 0.00 |
| Jul 10 2024 | 0.166363 | -0.001118 | -0.67% | 0.167112 | 0.171151 | 0.164816 | 0.00 |
| Jul 09 2024 | 0.167482 | 0.004552 | 2.79% | 0.162869 | 0.168021 | 0.161838 | 0.00 |
| Jul 08 2024 | 0.16293 | 0.001983 | 1.23% | 0.18835 | 0.193206 | 0.07351 | 0.00 |
| Jul 07 2024 | 0.160947 | -0.006245 | -3.74% | 0.168094 | 0.168238 | 0.160947 | 0.00 |
| Jul 06 2024 | 0.167192 | 0.003695 | 2.26% | 0.162723 | 0.168459 | 0.161425 | 0.00 |
| Jul 05 2024 | 0.163497 | -0.001797 | -1.09% | 0.164477 | 0.165848 | 0.154719 | 0.00 |
| Jul 04 2024 | 0.165295 | -0.008777 | -5.04% | 0.173981 | 0.174762 | 0.164093 | 0.00 |
| Jul 03 2024 | 0.174072 | -0.006006 | -3.34% | 0.180375 | 0.180633 | 0.172096 | 0.00 |
| Jul 02 2024 | 0.180078 | -0.002633 | -1.44% | 0.182678 | 0.183672 | 0.179432 | 0.00 |
| Jul 01 2024 | 0.182711 | 0.000289 | 0.16% | 0.18835 | 0.193206 | 0.07351 | 0.00 |
| Jun 30 2024 | 0.182422 | 0.004826 | 2.72% | 0.17743 | 0.182839 | 0.176698 | 0.00 |
| Jun 29 2024 | 0.177596 | 0.001808 | 1.03% | 0.175812 | 0.178268 | 0.175801 | 0.00 |
| Jun 28 2024 | 0.175788 | -0.003589 | -2.00% | 0.179423 | 0.181429 | 0.174773 | 0.00 |
| Jun 27 2024 | 0.179377 | 0.001862 | 1.05% | 0.177439 | 0.181402 | 0.17673 | 0.00 |
| Jun 26 2024 | 0.177514 | -0.00241 | -1.34% | 0.18835 | 0.193206 | 0.177244 | 0.00 |
