ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PHAEUSD PHAETON

0.213769
0.001844 (0.87%)
20:02:16 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price
Ask Price
News -
Day High 0.213953

Low
0.079248

52 Week Range

High
0.096058

Day Low 0.207934
Name Symbol Market Market Cap ($) Algorithm
PHAETON PHAEUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.001844 0.87% 0.213769
Open High Low Prev. Close 52 Week Range
0.211925 0.213953 0.207934 0.211925 0.079248 - 0.096058
Exchange Time Size Trade Price Currency
LATK 10:55:37 0.300000 0.053674 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PHAE PHAEEUR PHAEGBP PHAEBTC

PHAETON News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No PHAEUSD Message Board. Create One! See More Posts on PHAEUSD Message Board See More Message Board Posts

Historical PHAEUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.0837020.0960580.079248944.380.130066155.39%
3 Years0.2345190.37510.0483911,869.36-0.02075-8.85%
5 Years0.2345190.37510.0483911,869.36-0.02075-8.85%

Your Recent History

Delayed Upgrade Clock