PHAEUSD PHAEUSD

PHAETON Price

0.068966
-0.000693 (-0.99%)
Real-Time
Market Open
0.068966
Volume 384.76
Bid Price
Ask Price
News -
Day High 0.070063

Low
0.056534

52 Week Range

High
0.3751

Day Low 0.06885
Name Symbol Market Market Cap ($) Algorithm
PHAETON PHAEUSD Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000693 -0.99% 0.068966
Open High Low Prev. Close 52 Week Range
0.069694 0.070063 0.06885 0.069658 0.056534 - 0.3751
Exchange Time Size Trade Price Currency
LATK 07:16:49 0.220000 0.068975 USD
Price x Volume Volume Base Symbol Related Pairs
26.70 384.76 PHAE PHAEEUR PHAEGBP PHAEBTC

Period:

Draw Mode:

PHAETON News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHAEUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0637140.0953290.0629611,056.130.0052518.24%
1 Month0.06580.1063050.0565345,321.520.0031654.81%
3 Months0.086550.1262150.0565342,519.56-0.017585-20.32%
6 Months0.2345190.37510.0565342,467.97-0.165553-70.59%
1 Year0.2345190.37510.0565342,467.97-0.165553-70.59%
3 Years0.2345190.37510.0565342,467.97-0.165553-70.59%
5 Years0.2345190.37510.0565342,467.97-0.165553-70.59%


Your Recent History
COIN
PHAEUSD
PHAETON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now