PHAEGBP PHAEGBP

PHAETON Price

0.064675
0.000641 (1.00%)
Real-Time
Market Open
0.064675
Volume 9.69
Bid Price
Ask Price
News -
Day High 0.065915

Low
0.057058

52 Week Range

High
0.307886

Day Low 0.063538
Name Symbol Market Market Cap ($) Algorithm
PHAETON PHAEGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000641 1.00% 0.064675
Open High Low Prev. Close 52 Week Range
0.063999 0.065915 0.063538 0.064035 0.057058 - 0.307886
Exchange Time Size Trade Price Currency
LATK 08:29:00 0.010000 0.064681 GBP
Price x Volume Volume Base Symbol Related Pairs
0.601762 9.69 PHAE PHAEEUR PHAEUSD PHAEBTC

Period:

Draw Mode:

PHAETON News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PHAEGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0700350.0798490.06251450.31-0.00536-7.65%
1 Month0.080410.087520.06251474.76-0.015735-19.57%
3 Months0.1871050.3078860.057058909.15-0.12243-65.43%
6 Months0.1871050.3078860.057058909.15-0.12243-65.43%
1 Year0.1871050.3078860.057058909.15-0.12243-65.43%
3 Years0.1871050.3078860.057058909.15-0.12243-65.43%
5 Years0.1871050.3078860.057058909.15-0.12243-65.43%


Your Recent History
COIN
PHAEGBP
PHAETON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now