0.064675
0.000641 (1.00%)
0.000641 (1.00%)
Market Open
| Volume | 9.69 |
|
|||||
| News | - | ||||||
| Day High | 0.065915 | Low High |
|||||
| Day Low | 0.063538 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PHAETON | PHAEGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000641 | 1.00% | 0.064675 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.063999 | 0.065915 | 0.063538 | 0.064035 | 0.057058 - 0.307886 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 08:29:00 | 0.010000 | 0.064681 | GBP |
Period:
Draw Mode:
PHAETON News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PHAEGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.070035 | 0.079849 | 0.062514 | 50.31 | -0.00536 | -7.65% |
| 1 Month | 0.08041 | 0.08752 | 0.062514 | 74.76 | -0.015735 | -19.57% |
| 3 Months | 0.187105 | 0.307886 | 0.057058 | 909.15 | -0.12243 | -65.43% |
| 6 Months | 0.187105 | 0.307886 | 0.057058 | 909.15 | -0.12243 | -65.43% |
| 1 Year | 0.187105 | 0.307886 | 0.057058 | 909.15 | -0.12243 | -65.43% |
| 3 Years | 0.187105 | 0.307886 | 0.057058 | 909.15 | -0.12243 | -65.43% |
| 5 Years | 0.187105 | 0.307886 | 0.057058 | 909.15 | -0.12243 | -65.43% |