Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ormeus Coin | ORMEGBP | Crypto | 16,416,237 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003823 | 0.50% | 0.761385 | 0.70592 | 1.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.759511 | 0.767086 | 0.757427 | 0.757562 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:17:08 | 0.00000000 | 0.015 | GBP |
ORMEGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORMEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.760892 | -0.009981 | -1.29% | 0.770835 | 0.772318 | 0.755815 | 0.00 |
| Apr 26 2024 | 0.770873 | -0.007453 | -0.96% | 0.778496 | 0.782142 | 0.76618 | 0.00 |
| Apr 25 2024 | 0.778326 | -0.000566 | -0.07% | 0.779276 | 0.787314 | 0.76091 | 0.00 |
| Apr 24 2024 | 0.778892 | -0.026289 | -3.26% | 0.807774 | 0.812924 | 0.771512 | 0.00 |
| Apr 23 2024 | 0.80518 | -0.012819 | -1.57% | 0.81669 | 0.82107 | 0.801315 | 0.00 |
| Apr 22 2024 | 0.817999 | 0.025086 | 3.16% | 0.79162 | 0.828419 | 0.765189 | 0.00 |
| Apr 21 2024 | 0.792913 | -0.000171 | -0.02% | 0.7931 | 0.802962 | 0.786048 | 0.00 |
| Apr 20 2024 | 0.793084 | 0.010769 | 1.38% | 0.780317 | 0.79957 | 0.772911 | 0.00 |
| Apr 19 2024 | 0.782315 | 0.010846 | 1.41% | 0.76927 | 0.794321 | 0.730109 | 0.00 |
| Apr 18 2024 | 0.771469 | 0.027353 | 3.68% | 0.745276 | 0.777302 | 0.736549 | 0.00 |
| Apr 17 2024 | 0.744116 | -0.030123 | -3.89% | 0.774457 | 0.783197 | 0.726382 | 0.00 |
| Apr 16 2024 | 0.774239 | 0.00492 | 0.64% | 0.769104 | 0.780596 | 0.750745 | 0.00 |
| Apr 15 2024 | 0.769318 | -0.029509 | -3.69% | 0.79162 | 0.808904 | 0.759801 | 0.00 |
| Apr 14 2024 | 0.798827 | 0.00247 | 0.31% | 0.79162 | 0.801891 | 0.765189 | 0.00 |
| Apr 13 2024 | 0.796357 | -0.021825 | -2.67% | 0.818164 | 0.828001 | 0.757551 | 0.00 |
| Apr 12 2024 | 0.818182 | -0.024636 | -2.92% | 0.844538 | 0.858748 | 0.802437 | 0.00 |
| Apr 11 2024 | 0.842818 | -0.0062 | -0.73% | 0.848456 | 0.856925 | 0.838399 | 0.00 |
| Apr 10 2024 | 0.849017 | 0.025403 | 3.08% | 0.823641 | 0.855268 | 0.810834 | 0.00 |
| Apr 09 2024 | 0.823614 | -0.029436 | -3.45% | 0.852192 | 0.852777 | 0.814447 | 0.00 |
| Apr 08 2024 | 0.85305 | 0.02696 | 3.26% | 0.788662 | 0.868838 | 0.777275 | 0.00 |
| Apr 07 2024 | 0.82609 | 0.006006 | 0.73% | 0.819116 | 0.834201 | 0.818946 | 0.00 |
| Apr 06 2024 | 0.820084 | 0.010481 | 1.29% | 0.807323 | 0.828572 | 0.804575 | 0.00 |
| Apr 05 2024 | 0.809603 | -0.007536 | -0.92% | 0.81718 | 0.820361 | 0.792776 | 0.00 |
| Apr 04 2024 | 0.817138 | 0.027722 | 3.51% | 0.788662 | 0.824705 | 0.777275 | 0.00 |
| Apr 03 2024 | 0.789416 | 0.002856 | 0.36% | 0.786456 | 0.800509 | 0.776916 | 0.00 |
| Apr 02 2024 | 0.78656 | -0.053246 | -6.34% | 0.837766 | 0.837885 | 0.777047 | 0.00 |
| Apr 01 2024 | 0.839807 | -0.00577 | -0.68% | 0.829165 | 0.845599 | 0.821379 | 0.00 |
| Mar 31 2024 | 0.845576 | 0.014553 | 1.75% | 0.831773 | 0.845746 | 0.831773 | 0.00 |
| Mar 30 2024 | 0.831024 | -0.004432 | -0.53% | 0.835319 | 0.839638 | 0.829716 | 0.00 |
| Mar 29 2024 | 0.835455 | -0.011288 | -1.33% | 0.845654 | 0.846813 | 0.826771 | 0.00 |
| Mar 28 2024 | 0.846743 | 0.018632 | 2.25% | 0.831623 | 0.854177 | 0.823787 | 0.00 |
