Ormeus CoinORME

$ 1.38

0.013759

(

1.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1556

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.28

Exchange

Ask

$ 1.83

Last Trade Time

22:17:08

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0273

Fully Diluted Market Cap

$ 276,199,808

Genesis Date

2/19/2019

Days Range 1.37-1.39

52 Weeks Range 0.401302-1.41

Circulating Supply 17,029,321 / 200,000,000

8.51%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1731974520	ORMEUS/ETH	https://hitbtc.com/ORMEUS-to-ETH	ETH	1	https://hitbtc.com/ORMEUS-to-ETH	6 hours ago
1.51E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1731974521	ORME/BTC	https://mercatox.com/exchange/ORME/BTC	BTC	2	https://mercatox.com/exchange/ORME/BTC	6 hours ago
5.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731974520	ORMEUS/BTC	https://hitbtc.com/ORMEUS-to-BTC	BTC	3	https://hitbtc.com/ORMEUS-to-BTC	6 hours ago
1.562E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731974520	ORME/BTC	https://hitbtc.com/ORME-to-BTC	BTC	4	https://hitbtc.com/ORME-to-BTC	6 hours ago
4.078E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731974531	ORMEUS/ETH	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/ORMEUS_ETH	6 hours ago
0.0216	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731974531	ORMEUS/USDT	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/ORMEUS_USDT	6 hours ago
9.2E-7	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731974531	ORMEUS/BTC	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/ORMEUS_BTC	6 hours ago

Date	Price	Change	Change %	Low	High
1	1.33603063	0.04496841	3.36582178509	1.02505142	1.41105694	CX
4	1.01681497	0.36418407	35.8161593549	0.98468141	1.41105694	CX
12	0.9494137	0.43158534	45.458090609	0.79337181	1.41105694	CX
26	1.01080396	0.37019508	36.6238256526	0.75004735	1.41105694	CX
52	0.55206521	0.82893383	150.151434103	0.40130228	1.41105694	CX
156	0.85677279	0.52422625	61.1861459793	0.23419918	1.41105694	CX
260	0.04084425	1.34015479	3281.13452934	0.02104845	1.41105694	CX

Ormeus Coin is a digital money system backed by a USD 250 Million industrial crypto mining operation. Revenue from the mining farm is cryptographically tied to the Ormeus Reserve Vault through proof of asset technology and self-executing Ethereum Blockchain smart contracts.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	1.36690515	0.01	0.78	1.03471104	1.39883651	1.02505142
1731887400	1.35628517	-0.01	-0.69	1.36778789	1.37994626	1.34047124
1731801000	1.3657207	-0.01	-0.75	1.37385991	1.38524213	1.36196941
1731714600	1.37602072	0.06	4.37	1.32376052	1.38735674	1.31620871
1731628200	1.3183896	-0.05	-3.47	1.36549164	1.38588932	1.3093296
1731541800	1.36574048	0.04	2.81	1.33160739	1.41105694	1.30345646
1731455400	1.32840755	-0.01	-0.84	1.33603063	1.3586909	1.28781437
1731369000	1.33962035	0.13	10.37	1.21533663	1.35309801	1.21251912
1731282600	1.2137469	0.05	4.65	1.15933874	1.229895	1.15633716
1731196200	1.15984745	0	0.36	1.15572757	1.16180441	1.14429612
1731109800	1.15567517	0.01	0.60	1.14684515	1.16705725	1.14280635
1731023400	1.14873189	0.01	0.55	1.14221579	1.16189637	1.12505524
1730937000	1.1424509	0.09	8.89	1.04992036	1.15473293	1.04939156
1730850600	1.04917472	0.03	2.69	1.02406448	1.06359568	1.01914037
1730764200	1.02165286	-0.02	-1.75	1.03471104	1.04497738	1.0089977
1730677800	1.03985878	-0.01	-0.52	1.04656892	1.04656892	1.01903105
1730591400	1.04534415	-0	-0.33	1.05031039	1.05486486	1.04338025
1730505000	1.04877593	-0.01	-1.23	1.06013747	1.08022017	1.03935323
1730418600	1.06181569	-0.03	-2.87	1.09190153	1.09702104	1.05175592
1730332200	1.09324498	-0	-0.31	1.09798895	1.1009046	1.07880832
1730245800	1.09659023	0.04	3.92	1.05327286	1.11066268	1.05280778
1730159400	1.05520053	0.03	2.84	1.03471104	1.05993981	1.02505142
1730073000	1.02602612	0.01	1.36	1.0117	1.03013121	1.00951623
1729986600	1.0123043	0.01	1.11	1.00612508	1.01623196	1.00209534
1729900200	1.00123358	-0.03	-2.62	1.03004121	1.03779717	0.9897304
1729813800	1.02813468	0.02	2.13	1.00630024	1.0380199	1.00444429
1729727400	1.00672741	-0.01	-1.00	1.01662199	1.01669749	0.98468141
1729641000	1.01688956	-0	-0.21	1.01681497	1.02281692	1.00532598
1729554600	1.01906668	-0.02	-2.20	1.04150845	1.04826661	1.00925364
1729468200	1.04194258	0.01	0.96	1.03252592	1.04647801	1.02810766
1729381800	1.03199304	-0	-0.12	1.03379145	1.03611609	1.02736655
1729295400	1.03328439	0.02	1.66	1.03471104	1.04166776	1.01972746
1729209000	1.01642524	-0.01	-0.50	1.03471104	1.03759665	1.0105524
1729122600	1.02152662	0.01	1.30	1.0106732	1.03223116	1.00851541
1729036200	1.00839838	0.01	1.01	0.99745934	1.02371824	0.97942707
1728949800	0.99832155	0.05054469	5.33	1.03471104	1.03759665	0.96570087
1728863400	0.94777686	-0.005833	-0.61	0.95520652	0.95532777	0.93678135
1728777000	0.9536103	0.01060519	1.12	0.94425041	0.95818892	0.9433284
1728690600	0.94300511	0.03407088	3.75	0.90983419	0.95749779	0.90735114
1728604200	0.90893423	-0.006398	-0.70	0.91455173	0.92447545	0.88924655
1728517800	0.91533255	-0.02383	-2.54	0.93844884	0.94379122	0.91093573
1728431400	0.93916262	-0.003498	-0.37	0.94069451	0.95409289	0.93420831
1728345000	0.94266053	-0.006364	-0.67	1.03471104	1.03759665	0.93933325
1728258600	0.94902427	0.01196206	1.28	0.93647678	0.94990944	0.93371378
1728172200	0.93706221	0.00051748	0.06	0.93889821	0.94174955	0.93186041
1728085800	0.93654473	0.01899188	2.07	0.91732817	0.94311549	0.91300187
1727999400	0.91755285	0.00100852	0.11	1.03471104	1.03759665	0.90701985
1727913000	0.91654433	-0.002963	-0.32	0.91856969	0.94050123	0.9056761
1727826600	0.9195077	-0.035295	-3.70	0.9562916	0.96764831	0.90942845
1727740200	0.95480244	-0.037275	-3.76	0.98959813	0.9900919	0.95038765
1727653800	0.99207709	-0.001902	-0.19	0.99477335	0.99661781	0.98832746
1727567400	0.99397954	0.00119562	0.12	0.9940188	0.99966092	0.98835404
1727481000	0.99278392	0.00887049	0.90	0.98321234	1.00411345	0.97918033
1727394600	0.98391343	0.03283571	3.45	0.95422139	0.99273923	0.94632862
1727308200	0.95107772	-0.020621	-2.12	0.97045661	0.97571579	0.95069071
1727221800	0.97169904	0.01474047	1.54	0.95624358	0.97635845	0.94728204
1727135400	0.95695857	-0.00203	-0.21	1.03471104	1.03759665	0.95240864
1727049000	0.95898892	-6.5E-5	-0.01	0.95698303	0.96533016	0.94225389
1726962600	0.95905385	0.00635469	0.67	0.95437481	0.95905385	0.94790703
1726876200	0.95269916	0.00116527	0.12	0.95015481	0.96794412	0.9425962
1726789800	0.95153389	0.02679766	2.90	0.93287739	0.96423677	0.93162168
1726703400	0.92473623	0.01465908	1.61	0.91052788	0.92679224	0.89466624
1726617000	0.91007715	0.0292931	3.33	0.87949044	0.92616846	0.87028427
1726530600	0.88078405	-0.012252	-1.37	0.89355246	0.89397647	0.86907159
1726444200	0.89303574	-0.013238	-1.46	0.90614194	0.91187631	0.88716335
1726357800	0.90627406	-0.008589	-0.94	0.91418329	0.91578631	0.8985489
1726271400	0.91486354	0.03637303	4.14	0.87841003	0.91598985	0.87067777
1726185000	0.87849051	0.01221318	1.41	0.86664094	0.88420375	0.86631342
1726098600	0.86627733	-0.003618	-0.42	0.87024954	0.87579214	0.83891734
1726012200	0.86989574	0.00734509	0.85	0.8600519	0.87631611	0.85207533
1725925800	0.86255065	0.03253672	3.92	1.03471104	1.03759665	0.82651103
1725839400	0.83001393	0.01313972	1.61	0.81804234	0.83527069	0.8099196
1725753000	0.81687421	0.00331657	0.41	0.8151889	0.82783213	0.81152654
1725666600	0.81355764	-0.034338	-4.05	0.84817062	0.85970506	0.79337181
1725580200	0.84789535	-0.026226	-3.00	0.87587987	0.87936495	0.84221125
1725493800	0.87412088	0.00347995	0.40	0.86702237	0.88340405	0.84283307
1725407400	0.87064093	-0.022735	-2.54	0.89291086	0.90277509	0.86933146
1725321000	0.8933764	0.02876203	3.33	1.03471104	1.03759665	0.86671236
1725234600	0.86461437	-0.025599	-2.88	0.89025538	0.89148603	0.86440448
1725148200	0.8902131	-0.002155	-0.24	0.89250739	0.89615223	0.88736554
1725061800	0.89236847	-0.004195	-0.47	0.89538968	0.90420249	0.8744647
1724975400	0.89656325	0.00287126	0.32	0.89131389	0.92372075	0.88906278
1724889000	0.89369199	-0.007176	-0.80	0.89839835	0.9090283	0.87464454
1724802600	0.90086766	-0.049002	-5.16	0.9494137	0.95425084	0.87618489
1724716200	0.94986942	-0.0207	-2.13	0.97181818	0.973158	0.94986942
1724629800	0.97056971	0.00409754	0.42	0.96938466	0.98150015	0.96401706
1724543400	0.96647217	-0.000269	-0.03	0.96800422	0.97395966	0.96136762
1724457000	0.9667408	0.05491492	6.02	0.9118067	0.97876992	0.9118067
1724370600	0.91182588	-0.011992	-1.30	1.03471104	1.03759665	0.90626908
1724284200	0.923818	0.03121895	3.50	0.89101309	0.9269437	0.88926391
1724197800	0.89259905	-0.004202	-0.47	0.89692233	0.92610731	0.88499212
1724111400	0.89680138	0.00926355	1.04	1.03471104	1.03759665	0.8750148
1724025000	0.88753783	-0.009884	-1.10	0.89828963	0.9092252	0.88753783
1723938600	0.89742138	0.00762927	0.86	0.88906051	0.90091915	0.88852643