Optimism Historical Data - OPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Optimism	OPETH	Crypto	2,374,298,849	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000300	0.45%	0.000665	0.000663	0.000664

Open	High	Low	Prev. Close	52 Week Range
0.000662	0.000668	0.000646	0.000662	0.000496 - 0.001787

Exchange	Time	Size	Trade Price	Currency
BINA	17:10:18	1.51	0.000665	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
37.26	56,360.78	OP	OPEUR	OPGBP	OPBTC

OPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000714	0.00073	0.000648	122,032.18	-0.000049	-6.86%
1 Month	0.000941	0.000992	0.000648	127,949.95	-0.000276	-29.33%
3 Months	0.001193	0.001245	0.000626	171,558.09	-0.000528	-44.26%
6 Months	0.000831	0.001787	0.000626	326,183.32	-0.000166	-19.98%
1 Year	0.000781	0.001787	0.000496	260,316.13	-0.000116	-14.85%
3 Years	0.000781	0.001787	0.000496	260,316.13	-0.000116	-14.85%
5 Years	0.000781	0.001787	0.000496	260,316.13	-0.000116	-14.85%

OPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.000661	-0.00000200	-0.30%	0.000663	0.000675	0.000659	58,649.00
May 28 2024	0.000663	-0.00000300	-0.45%	0.000664	0.000667	0.000648	54,661.00
May 27 2024	0.000666	0.00000300	0.45%	0.000661	0.000672	0.000653	190,487.00
May 26 2024	0.000663	-0.000017	-2.50%	0.000679	0.000685	0.000655	43,092.00
May 25 2024	0.00068	0.00000300	0.44%	0.000677	0.000693	0.000674	124,337.00
May 24 2024	0.000677	-0.000018	-2.59%	0.000695	0.0007	0.000672	90,397.00
May 23 2024	0.000695	-0.000016	-2.25%	0.000714	0.00073	0.00068	292,599.00
May 22 2024	0.000711	-0.000033	-4.44%	0.000747	0.000747	0.000704	86,229.00
May 21 2024	0.000744	-0.000048	-6.06%	0.000792	0.000801	0.000743	388,172.00
May 20 2024	0.000792	-0.00000600	-0.75%	0.000796	0.000824	0.000783	268,342.00
May 19 2024	0.000798	-0.000019	-2.32%	0.000816	0.000832	0.000797	78,970.00
May 18 2024	0.000817	-0.000014	-1.68%	0.000831	0.000842	0.000816	42,031.00
May 17 2024	0.000832	0.000025	3.10%	0.000806	0.000846	0.000796	147,813.00
May 16 2024	0.000807	-0.000012	-1.47%	0.000817	0.000835	0.000792	66,696.00
May 15 2024	0.000818	-0.000014	-1.68%	0.00083	0.000842	0.000784	253,826.00
May 14 2024	0.000832	-0.000014	-1.66%	0.000847	0.000858	0.00083	76,844.00
May 13 2024	0.000846	-0.000018	-2.08%	0.000864	0.000864	0.000837	42,670.00
May 12 2024	0.000864	-0.00000600	-0.69%	0.00087	0.000878	0.000861	19,847.00
May 11 2024	0.00087	0.00000400	0.46%	0.000866	0.000881	0.000865	24,526.00
May 10 2024	0.000866	-0.00000900	-1.03%	0.000875	0.000881	0.000857	42,197.00
May 09 2024	0.000875	0.00000800	0.92%	0.000868	0.000879	0.00086	27,552.00
May 08 2024	0.000867	-0.000021	-2.36%	0.000889	0.000889	0.000863	134,588.00
May 07 2024	0.000888	-0.000018	-1.99%	0.000905	0.000907	0.000878	85,966.00
May 06 2024	0.000906	-0.000019	-2.05%	0.000925	0.000941	0.000901	115,951.00
May 05 2024	0.000925	0.00000200	0.22%	0.000925	0.000945	0.000911	109,135.00
May 04 2024	0.000923	0.00	0.00%	0.00092	0.000974	0.000916	187,334.00
May 03 2024	0.000923	-0.000041	-4.25%	0.000962	0.000992	0.000914	181,179.00
May 02 2024	0.000964	0.000019	2.01%	0.000941	0.000974	0.000901	348,494.00
May 01 2024	0.000945	0.0001	11.83%	0.000839	0.000947	0.000828	434,960.00
Apr 30 2024	0.000845	0.000067	8.61%	0.000777	0.000846	0.000772	139,017.00