Optimism Historical Data - OPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Optimism	OPBTC	Crypto	2,623,217,276	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000162	3.92%	0.00004299	0.00004277	0.00004301

Open	High	Low	Prev. Close	52 Week Range
0.00004137	0.00004346	0.00004101	0.00004137	0.00002969 - 0.00009773

Exchange	Time	Size	Trade Price	Currency
BINA	14:23:52	46.80	0.00004298	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
57.87	1,373,408.15	OP	OPEUR	OPGBP	OPUSD

OPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00003858	0.00004208	0.00003598	743,795.96	0.00000441	11.43%
1 Month	0.00005253	0.00005335	0.00002969	511,984.71	-0.00000954	-18.16%
3 Months	0.00006880	0.00008067	0.00002969	409,926.52	-0.00002581	-37.51%
6 Months	0.00004027	0.00009773	0.00002969	531,921.17	0.00000272	6.75%
1 Year	0.00005448	0.00009773	0.00002969	486,748.50	-0.00001149	-21.09%
3 Years	0.00005448	0.00009773	0.00002969	486,748.50	-0.00001149	-21.09%
5 Years	0.00005448	0.00009773	0.00002969	486,748.50	-0.00001149	-21.09%

OPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00004134	0.00000500	13.68%	0.00003656	0.00004208	0.00003598	1,678,610.00
Apr 26 2024	0.00003654	-0.00000099	-2.64%	0.00003749	0.00003775	0.00003636	473,981.00
Apr 25 2024	0.00003753	-0.00000012	-0.32%	0.00003767	0.00003827	0.00003688	515,039.00
Apr 24 2024	0.00003765	0.00000013	0.35%	0.00003750	0.00003930	0.00003724	763,855.00
Apr 23 2024	0.00003752	-0.00000060	-1.57%	0.00003817	0.00003859	0.00003729	587,610.00
Apr 22 2024	0.00003812	0.00000056	1.49%	0.00003764	0.00003934	0.00003764	706,802.00
Apr 21 2024	0.00003756	-0.00000096	-2.49%	0.00003858	0.00003890	0.00003694	480,670.00
Apr 20 2024	0.00003852	0.00000300	8.55%	0.00003498	0.00003892	0.00003477	879,345.00
Apr 19 2024	0.00003509	0.00000007	0.20%	0.00003505	0.00003597	0.00003414	729,578.00
Apr 18 2024	0.00003502	-0.00000025	-0.71%	0.00003533	0.00003589	0.00003471	442,355.00
Apr 17 2024	0.00003527	0.00000001	0.03%	0.00003515	0.00003643	0.00003434	479,857.00
Apr 16 2024	0.00003526	-0.00000044	-1.23%	0.00003573	0.00003591	0.00003402	721,160.00
Apr 15 2024	0.00003570	0.00000023	0.65%	0.00003536	0.00003696	0.00003464	725,894.00
Apr 14 2024	0.00003547	0.00000200	6.06%	0.00003316	0.00003613	0.00003242	937,346.00
Apr 13 2024	0.00003298	-0.00000400	-10.94%	0.00003643	0.00003643	0.00002969	1,060,694.00
Apr 12 2024	0.00003655	-0.00000500	-11.92%	0.00004196	0.00004272	0.00003180	792,047.00
Apr 11 2024	0.00004195	-0.00000100	-2.33%	0.00004304	0.00004377	0.00004164	113,085.00
Apr 10 2024	0.00004300	-0.00000100	-2.27%	0.00004403	0.00004451	0.00004287	230,248.00
Apr 09 2024	0.00004403	-0.00000300	-6.39%	0.00004698	0.00004770	0.00004389	190,771.00
Apr 08 2024	0.00004692	0.00000086	1.87%	0.00004587	0.00004711	0.00004437	356,305.00
Apr 07 2024	0.00004606	0.00000300	6.91%	0.00004347	0.00004606	0.00004328	197,724.00
Apr 06 2024	0.00004340	0.00000100	2.36%	0.00004234	0.00004436	0.00004209	213,265.00
Apr 05 2024	0.00004231	-0.00000300	-6.63%	0.00004532	0.00004541	0.00004220	194,196.00
Apr 04 2024	0.00004527	-0.00000100	-2.16%	0.00004629	0.00004761	0.00004513	115,178.00
Apr 03 2024	0.00004628	-0.00000200	-4.14%	0.00004821	0.00004871	0.00004616	231,625.00
Apr 02 2024	0.00004826	-0.00000200	-3.98%	0.00005016	0.00005023	0.00004773	317,559.00
Apr 01 2024	0.00005026	-0.00000200	-3.86%	0.00005162	0.00005185	0.00004945	123,723.00
Mar 31 2024	0.00005188	-0.00000057	-1.09%	0.00005253	0.00005335	0.00005166	77,032.00
Mar 30 2024	0.00005245	0.00000068	1.31%	0.00005180	0.00005419	0.00005164	96,214.00
Mar 29 2024	0.00005177	-0.00000086	-1.63%	0.00005265	0.00005318	0.00005140	173,383.00
Mar 28 2024	0.00005263	-0.00000022	-0.42%	0.00005285	0.00005307	0.00005167	180,880.00