Optimism Historical Data - OPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Optimism	OPBTC	Crypto	1,799,871,708	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000030	1.08%	0.00002800	0.00002799	0.00002801

Open	High	Low	Prev. Close	52 Week Range
0.00002773	0.00002909	0.00002768	0.00002770	0.00002219 - 0.00009773

Exchange	Time	Size	Trade Price	Currency
BINA	02:23:33	17.81	0.00002800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.06	72,302.58	OP	OPEUR	OPGBP	OPUSD

OPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002863	0.00002962	0.00002715	270,793.81	-0.00000063	-2.20%
1 Month	0.00002941	0.00003000	0.00002219	326,930.25	-0.00000141	-4.79%
3 Months	0.00003906	0.00005026	0.00002219	412,231.87	-0.00001106	-28.32%
6 Months	0.00007539	0.00008067	0.00002219	411,751.35	-0.00004739	-62.86%
1 Year	0.00005308	0.00009773	0.00002219	461,282.04	-0.00002508	-47.25%
3 Years	0.00005448	0.00009773	0.00002219	477,257.22	-0.00002648	-48.60%
5 Years	0.00005448	0.00009773	0.00002219	477,257.22	-0.00002648	-48.60%

OPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00002779	-0.00000100	-3.46%	0.00002900	0.00002909	0.00002764	356,845.00
Jul 21 2024	0.00002887	0.00000019	0.66%	0.00002864	0.00002927	0.00002817	276,710.00
Jul 20 2024	0.00002868	-0.00000062	-2.12%	0.00002925	0.00002962	0.00002851	190,767.00
Jul 19 2024	0.00002930	0.00000080	2.81%	0.00002858	0.00002930	0.00002801	241,788.00
Jul 18 2024	0.00002850	0.00000030	1.06%	0.00002824	0.00002871	0.00002763	159,510.00
Jul 17 2024	0.00002820	0.00000069	2.51%	0.00002749	0.00002896	0.00002749	235,393.00
Jul 16 2024	0.00002751	-0.00000100	-3.49%	0.00002863	0.00002871	0.00002715	434,540.00
Jul 15 2024	0.00002863	-0.00000093	-3.15%	0.00002954	0.00002961	0.00002809	331,400.00
Jul 14 2024	0.00002956	0.00000098	3.43%	0.00002855	0.00003000	0.00002847	164,489.00
Jul 13 2024	0.00002858	-0.00000089	-3.02%	0.00002953	0.00002975	0.00002847	147,208.00
Jul 12 2024	0.00002947	0.00000051	1.76%	0.00002897	0.00002999	0.00002897	265,041.00
Jul 11 2024	0.00002896	-0.00000009	-0.31%	0.00002905	0.00002953	0.00002840	215,405.00
Jul 10 2024	0.00002905	0.00000100	3.57%	0.00002794	0.00002916	0.00002740	296,403.00
Jul 09 2024	0.00002801	0.00000200	7.66%	0.00002611	0.00002804	0.00002605	373,669.00
Jul 08 2024	0.00002610	0.00000100	4.05%	0.00002469	0.00002669	0.00002426	558,647.00
Jul 07 2024	0.00002469	-0.00000084	-3.29%	0.00002557	0.00002566	0.00002454	297,554.00
Jul 06 2024	0.00002553	0.00000200	8.54%	0.00002341	0.00002589	0.00002339	383,993.00
Jul 05 2024	0.00002342	-0.00000200	-7.93%	0.00002527	0.00002527	0.00002219	1,291,546.00
Jul 04 2024	0.00002522	-0.00000200	-7.36%	0.00002716	0.00002732	0.00002509	587,798.00
Jul 03 2024	0.00002717	-0.00000100	-3.51%	0.00002850	0.00002863	0.00002699	290,878.00
Jul 02 2024	0.00002845	0.00000061	2.19%	0.00002787	0.00002864	0.00002769	156,327.00
Jul 01 2024	0.00002784	-0.00000081	-2.83%	0.00002871	0.00002945	0.00002776	158,934.00
Jun 30 2024	0.00002865	0.00000013	0.46%	0.00002855	0.00002871	0.00002818	159,845.00
Jun 29 2024	0.00002852	-0.00000048	-1.66%	0.00002896	0.00002942	0.00002849	134,622.00
Jun 28 2024	0.00002900	-0.00000017	-0.58%	0.00002917	0.00002982	0.00002885	265,378.00
Jun 27 2024	0.00002917	-0.00000010	-0.34%	0.00002936	0.00002964	0.00002849	366,689.00
Jun 26 2024	0.00002927	0.00000078	2.74%	0.00002849	0.00002954	0.00002807	522,303.00
Jun 25 2024	0.00002849	-0.00000077	-2.63%	0.00002941	0.00002955	0.00002839	290,348.00
Jun 24 2024	0.00002926	0.00000200	7.43%	0.00002707	0.00002944	0.00002640	712,326.00
Jun 23 2024	0.00002693	-0.00000092	-3.30%	0.00002786	0.00002839	0.00002683	247,133.00
Jun 22 2024	0.00002785	-0.00000039	-1.38%	0.00002826	0.00002831	0.00002774	169,280.00