Ontology Historical Data - ONTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTBTC	Crypto	358,512,799	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000031	-5.01%	0.00000588	0.00000588	0.00000590

Open	High	Low	Prev. Close	52 Week Range
0.00000619	0.00000631	0.00000583	0.00000619	0.00000256 - 0.00001089

Exchange	Time	Size	Trade Price	Currency
BINA	10:39:51	1,003.00	0.00000588	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.73	458,526.84	ONT	ONTEUR	ONTGBP	ONTUSD

ONTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000519	0.00000779	0.00000501	1,599,414.01	0.00000069	13.29%
1 Month	0.00000524	0.00000779	0.00000413	1,201,331.66	0.00000064	12.21%
3 Months	0.00000533	0.00000779	0.00000410	649,068.52	0.00000055	10.32%
6 Months	0.00000539	0.00000883	0.00000410	669,186.53	0.00000049	9.09%
1 Year	0.00000852	0.00001089	0.00000256	525,821.15	-0.00000264	-30.99%
3 Years	0.00002711	0.00007732	0.00000256	2,276,105.36	-0.00002123	-78.31%
5 Years	0.00019770	0.14644000	0.00000051	5,335,673.35	-0.00019182	-97.03%

ONTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000617	-0.00000050	-7.50%	0.00000668	0.00000691	0.00000582	1,215,297.00
Apr 24 2024	0.00000667	0.00000026	4.06%	0.00000642	0.00000672	0.00000617	1,415,078.00
Apr 23 2024	0.00000641	-0.00000055	-7.90%	0.00000697	0.00000779	0.00000635	1,867,881.00
Apr 22 2024	0.00000696	0.00000080	12.99%	0.00000633	0.00000726	0.00000601	1,039,300.00
Apr 21 2024	0.00000616	0.00000053	9.41%	0.00000566	0.00000654	0.00000547	1,844,785.00
Apr 20 2024	0.00000563	-0.00000011	-1.92%	0.00000570	0.00000622	0.00000556	816,556.00
Apr 19 2024	0.00000574	0.00000056	10.81%	0.00000519	0.00000628	0.00000501	2,996,998.00
Apr 18 2024	0.00000518	0.00000043	9.05%	0.00000477	0.00000596	0.00000451	1,766,429.00
Apr 17 2024	0.00000475	-0.00000034	-6.68%	0.00000509	0.00000520	0.00000474	492,199.00
Apr 16 2024	0.00000509	0.00000007	1.39%	0.00000503	0.00000536	0.00000471	1,091,692.00
Apr 15 2024	0.00000502	0.00000029	6.13%	0.00000483	0.00000557	0.00000427	2,930,199.00
Apr 14 2024	0.00000473	0.00000029	6.53%	0.00000444	0.00000474	0.00000413	1,894,128.00
Apr 13 2024	0.00000444	-0.00000100	-17.45%	0.00000579	0.00000591	0.00000415	2,347,195.00
Apr 12 2024	0.00000573	0.00000022	3.99%	0.00000551	0.00000688	0.00000517	6,720,066.00
Apr 11 2024	0.00000551	0.00000030	5.76%	0.00000524	0.00000576	0.00000489	1,912,889.00
Apr 10 2024	0.00000521	0.00000031	6.33%	0.00000490	0.00000521	0.00000485	566,900.00
Apr 09 2024	0.00000490	-0.00000009	-1.80%	0.00000504	0.00000511	0.00000490	185,292.00
Apr 08 2024	0.00000499	0.00000028	5.94%	0.00000468	0.00000554	0.00000462	643,990.00
Apr 07 2024	0.00000471	0.00000010	2.17%	0.00000463	0.00000478	0.00000460	120,139.00
Apr 06 2024	0.00000461	-0.00000001	-0.22%	0.00000461	0.00000469	0.00000459	64,619.00
Apr 05 2024	0.00000462	-0.00000005	-1.07%	0.00000470	0.00000481	0.00000454	117,106.00
Apr 04 2024	0.00000467	-0.00000001	-0.21%	0.00000468	0.00000483	0.00000462	224,721.00
Apr 03 2024	0.00000468	-0.00000012	-2.50%	0.00000478	0.00000483	0.00000462	215,323.00
Apr 02 2024	0.00000480	-0.00000011	-2.24%	0.00000491	0.00000499	0.00000472	325,649.00
Apr 01 2024	0.00000491	-0.00000023	-4.47%	0.00000515	0.00000520	0.00000484	218,246.00
Mar 31 2024	0.00000514	-0.00000005	-0.96%	0.00000521	0.00000528	0.00000514	166,948.00
Mar 30 2024	0.00000519	-0.00000020	-3.71%	0.00000538	0.00000538	0.00000516	198,612.00
Mar 29 2024	0.00000539	0.00000013	2.47%	0.00000524	0.00000542	0.00000501	239,035.00
Mar 28 2024	0.00000526	0.00000013	2.53%	0.00000512	0.00000530	0.00000498	265,206.00
Mar 27 2024	0.00000513	-0.00000018	-3.39%	0.00000531	0.00000534	0.00000456	334,446.00
Mar 26 2024	0.00000531	0.00000014	2.71%	0.00000522	0.00000552	0.00000511	826,598.00