ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      0.00%
      US Tech 100
      19,211.60
      0.17%
      Dow Jones
      40,665.02
      0.00%
      Brent Oil
      83.515
      -0.67%
      Bitcoin
      64,169.11
      0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Onbuff Token (Cryptocurrency:ONITBTC)

      6. Onbuff Token (Cryptocurrency:ONITBTC) Historical

      ONITBTC Onbuff Token

      0.00000069
      0.00 (0.00%)
      20:02:20 - Realtime Data

      ONITBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 17 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 16 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 15 2024 0.00000069 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 19,967,406.00
      Jul 14 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 13 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 12 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 11 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 10 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 09 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 08 2024 0.00000069 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 19,967,406.00
      Jul 07 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 06 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 05 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 04 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 03 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 02 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jul 01 2024 0.00000069 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 19,967,406.00
      Jun 30 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 29 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 28 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 27 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 26 2024 0.00000069 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 19,967,406.00
      Jun 25 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 24 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 23 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 22 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 21 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 20 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 19 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 18 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 17 2024 0.00000069 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 19,967,406.00
      Jun 16 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 15 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 14 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 13 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 12 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 11 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 10 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 19,967,406.00
      Jun 09 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 08 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 07 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 06 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 05 2024 0.00000069 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 19,967,406.00
      Jun 04 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 03 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 02 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      Jun 01 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 31 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 30 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 29 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 28 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 27 2024 0.00000069 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 19,967,406.00
      May 26 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 25 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 24 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 23 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 22 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 21 2024 0.00000069 0.00000000 0.00% 0.00000069 0.00000069 0.00000069 0.00
      May 20 2024 0.00000069 0.00000004 6.15% 0.00000066 0.00000072 0.00000065 19,967,406.00
      May 19 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000069 0.00000064 11,441,310.00
      May 18 2024 0.00000066 -0.00000004 -5.71% 0.00000071 0.00000071 0.00000065 11,974,822.00
      May 17 2024 0.00000070 -0.00000005 -6.67% 0.00000075 0.00000076 0.00000069 12,984,768.00
      May 16 2024 0.00000075 0.00000002 2.74% 0.00000075 0.00000079 0.00000073 15,709,988.00
      May 15 2024 0.00000073 -0.00000010 -12.05% 0.00000085 0.00000087 0.00000073 29,874,763.00
      May 14 2024 0.00000083 0.00000011 15.28% 0.00000072 0.00000088 0.00000071 53,839,149.00
      May 13 2024 0.00000072 0.00000002 2.86% 0.00000070 0.00000074 0.00000069 33,193,585.00
      May 12 2024 0.00000070 0.00000003 4.48% 0.00000067 0.00000074 0.00000066 13,266,508.00
      May 11 2024 0.00000067 -0.00000001 -1.47% 0.00000068 0.00000069 0.00000066 6,204,959.00
      May 10 2024 0.00000068 -0.00000004 -5.56% 0.00000071 0.00000075 0.00000066 21,280,992.00
      May 09 2024 0.00000072 -0.00000008 -10.00% 0.00000079 0.00000082 0.00000070 30,743,621.00
      May 08 2024 0.00000080 0.00000013 19.40% 0.00000067 0.00000080 0.00000067 49,523,875.00
      May 07 2024 0.00000067 0.00000006 9.84% 0.00000061 0.00000069 0.00000060 26,454,239.00
      May 06 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000063 0.00000058 23,274,871.00
      May 05 2024 0.00000060 0.00000004 7.14% 0.00000056 0.00000060 0.00000056 3,911,270.00
      May 04 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000060 0.00000056 3,979,419.00
      May 03 2024 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000059 0.00000056 2,326,080.00
      May 02 2024 0.00000058 -0.00000001 -1.69% 0.00000059 0.00000059 0.00000057 2,612,484.00
      May 01 2024 0.00000059 0.00000002 3.51% 0.00000057 0.00000059 0.00000055 4,738,402.00
      Apr 30 2024 0.00000057 0.00000000 0.00% 0.00000057 0.00000059 0.00000056 6,311,659.00
      Apr 29 2024 0.00000057 -0.00000002 -3.39% 0.00000065 0.00000074 0.00000057 23,132,266.00
      Apr 28 2024 0.00000059 -0.00000002 -3.28% 0.00000061 0.00000061 0.00000058 5,236,525.00
      Apr 27 2024 0.00000061 -0.00000003 -4.69% 0.00000064 0.00000064 0.00000060 6,374,570.00
      Apr 26 2024 0.00000064 0.00000004 6.67% 0.00000060 0.00000068 0.00000059 23,309,767.00
      Apr 25 2024 0.00000060 0.00000000 0.00% 0.00000060 0.00000061 0.00000056 8,000,212.00
      Apr 24 2024 0.00000060 -0.00000003 -4.76% 0.00000063 0.00000063 0.00000058 11,106,142.00
      Apr 23 2024 0.00000063 0.00000002 3.28% 0.00000061 0.00000066 0.00000059 22,112,236.00
      Apr 22 2024 0.00000061 -0.00000002 -3.17% 0.00000064 0.00000064 0.00000060 26,152,776.00
      Apr 21 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000067 0.00000062 12,428,540.00
      Apr 20 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000070 0.00000062 15,722,648.00

      Your Recent History

      COIN
      ONITBTC
      Onbuff Token
      BIT
      UC59V8
      Unicredit Bank
      BIT
      1BAYN
      Bayer
      UNSW3
      AKITAETH
      Akita Inu
      BITMOT
      853775
      Intsanpaolo Tv Eur3m+2,0...
      COIN
      LAVAAUSD
      Lava
      GATE
      SAOUSDT
      SAO (Sator)
      LSE
      SWR
      Smurfit Westrock
      AMEX
      DDM
      ProShares Ultra Dow30
      GATE
      AUDIOETH
      Audius
      Delayed Upgrade Clock