Onbuff Token Historical Data - ONITBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Onbuff Token	ONITBTC	Crypto	30,606,126	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.56%	0.00000063	0.00000062	0.00000064

Open	High	Low	Prev. Close	52 Week Range
0.00000064	0.00000064	0.00000062	0.00000064	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UPBT	21:25:40	1,000.00	0.00000063	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.75099157	1,195,443.28	ONIT	ONITEUR	ONITGBP	ONITUSD

ONITBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ONITBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000064	0.00000004	6.67%	0.00000060	0.00000068	0.00000059	23,309,767.00
Apr 25 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000056	8,000,212.00
Apr 24 2024	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000063	0.00000058	11,106,142.00
Apr 23 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000066	0.00000059	22,112,236.00
Apr 22 2024	0.00000061	-0.00000002	-3.17%	0.00000064	0.00000064	0.00000060	26,152,776.00
Apr 21 2024	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000067	0.00000062	12,428,540.00
Apr 20 2024	0.00000064	0.00000000	0.00%	0.00000064	0.00000070	0.00000062	15,722,648.00
Apr 19 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000070	0.00000056	36,394,315.00
Apr 18 2024	0.00000063	-0.00000006	-8.70%	0.00000070	0.00000070	0.00000062	18,955,280.00
Apr 17 2024	0.00000069	0.00000005	7.81%	0.00000065	0.00000074	0.00000062	35,808,786.00
Apr 16 2024	0.00000064	0.00000002	3.23%	0.00000062	0.00000076	0.00000059	56,281,456.00
Apr 15 2024	0.00000062	0.00000010	19.23%	0.00000052	0.00000066	0.00000050	37,806,544.00
Apr 14 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000055	0.00000049	8,725,650.00
Apr 13 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000060	0.00000048	17,284,505.00
Apr 12 2024	0.00000050	-0.00000004	-7.41%	0.00000054	0.00000057	0.00000048	9,358,300.00
Apr 11 2024	0.00000054	-0.00000002	-3.57%	0.00000056	0.00000056	0.00000054	3,302,078.00
Apr 10 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000058	0.00000055	2,936,974.00
Apr 09 2024	0.00000057	-0.00000001	-1.72%	0.00000058	0.00000059	0.00000056	2,657,464.00
Apr 08 2024	0.00000058	0.00000001	1.75%	0.00000059	0.00000059	0.00000057	8,930,976.00
Apr 07 2024	0.00000057	0.00000000	0.00%	0.00000058	0.00000059	0.00000057	3,042,123.00
Apr 06 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000059	0.00000056	1,510,696.00
Apr 05 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000060	0.00000057	2,916,542.00
Apr 04 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000063	0.00000060	5,336,737.00
Apr 03 2024	0.00000061	-0.00000004	-6.15%	0.00000065	0.00000066	0.00000060	8,468,962.00
Apr 02 2024	0.00000065	0.00000005	8.33%	0.00000059	0.00000068	0.00000059	20,134,517.00
Apr 01 2024	0.00000060	-0.00000002	-3.23%	0.00000062	0.00000062	0.00000058	44,993,325.00
Mar 31 2024	0.00000062	-0.00000002	-3.13%	0.00000064	0.00000065	0.00000060	4,433,041.00
Mar 30 2024	0.00000064	-0.00000002	-3.03%	0.00000066	0.00000067	0.00000062	8,835,385.00
Mar 29 2024	0.00000066	-0.00000008	-10.81%	0.00000074	0.00000081	0.00000065	28,002,027.00
Mar 28 2024	0.00000074	0.00000010	15.63%	0.00000064	0.00000081	0.00000062	78,460,489.00
Mar 27 2024	0.00000064	0.00000000	0.00%	0.00000065	0.00000067	0.00000059	25,548,268.00