Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Onbuff Token | ONITBTC | Crypto | 34,002,297 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000069 | 0.00000068 | 0.00000069 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000069 | 0.00000069 | 0.00000069 | 0.00000069 | 0.00000045 - 0.00000131 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:13:39 | 4,740.26 | 0.00000065 | BTC |
ONITBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 19,967,406.13 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 19,967,406.13 | 0.00000000 | 0.00% |
| 3 Months | 0.00000060 | 0.00000088 | 0.00000055 | 18,224,441.23 | 0.00000009 | 15.00% |
| 6 Months | 0.00000066 | 0.00000088 | 0.00000045 | 16,023,585.93 | 0.00000003 | 4.55% |
| 1 Year | 0.00000094 | 0.00000131 | 0.00000045 | 12,945,657.68 | -0.00000025 | -26.60% |
| 3 Years | 0.00000127 | 0.00000867 | 0.00000045 | 10,041,185.70 | -0.00000058 | -45.67% |
| 5 Years | 0.00005050 | 0.00007530 | 0.00000045 | 8,982,452.71 | -0.00004981 | -98.63% |
ONITBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 17 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 16 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 15 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,967,406.00 |
| Jul 14 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 13 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 12 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 11 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 10 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 09 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 08 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,967,406.00 |
| Jul 07 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 06 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 05 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 04 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 03 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 02 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jul 01 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,967,406.00 |
| Jun 30 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jun 29 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jun 28 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jun 27 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jun 26 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 19,967,406.00 |
| Jun 25 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jun 24 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jun 23 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jun 22 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jun 21 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jun 20 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
| Jun 19 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000069 | 0.00000069 | 0.00000069 | 0.00 |
