ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OKBETH OKB

0.01275
-0.00018 (-1.39%)
04:53:07 - Realtime Data

OKBETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.012931 -0.000417 -3.12% 0.013348 0.013479 0.012902 883.00
Jun 13 2024 0.013348 0.000395 3.05% 0.012953 0.013561 0.012938 1,278.00
Jun 12 2024 0.012953 -0.00000700 -0.05% 0.01296 0.01314 0.01268 560.00
Jun 11 2024 0.01296 0.00016 1.25% 0.0128 0.013145 0.012773 395.00
Jun 10 2024 0.0128 0.000086 0.68% 0.012723 0.012844 0.012595 771.00
Jun 09 2024 0.012714 -0.000239 -1.85% 0.012953 0.012994 0.012536 197.00
Jun 08 2024 0.012953 -0.000118 -0.90% 0.013071 0.013169 0.0128 599.00
Jun 07 2024 0.013071 0.000273 2.13% 0.012798 0.01356 0.012798 492.00
Jun 06 2024 0.012798 0.000208 1.65% 0.01259 0.012902 0.012575 67.00
Jun 05 2024 0.01259 -0.000011 -0.09% 0.012585 0.013044 0.012461 502.00
Jun 04 2024 0.012601 0.000246 1.99% 0.012355 0.012952 0.012343 212.00
Jun 03 2024 0.012355 -0.000158 -1.26% 0.012513 0.012513 0.012163 173.00
Jun 02 2024 0.012513 -0.000072 -0.57% 0.012585 0.012586 0.012423 286.00
Jun 01 2024 0.012585 0.00004 0.32% 0.012545 0.0132 0.012545 802.00
May 31 2024 0.012545 0.00029 2.37% 0.012255 0.012556 0.012193 449.00
May 30 2024 0.012255 0.00017 1.41% 0.012085 0.01228 0.011868 4,835.00
May 29 2024 0.012085 -0.000084 -0.69% 0.012169 0.012333 0.011954 5,270.00
May 28 2024 0.012169 -0.000164 -1.33% 0.012333 0.012431 0.012001 128.00
May 27 2024 0.012333 -0.000351 -2.77% 0.012596 0.012596 0.012153 545.00
May 26 2024 0.012684 -0.000373 -2.86% 0.013057 0.013057 0.012507 87.00
May 25 2024 0.013057 -0.000128 -0.97% 0.013185 0.01321 0.012785 97.00
May 24 2024 0.013185 0.000109 0.83% 0.013076 0.013352 0.012863 189.00
May 23 2024 0.013076 -0.000446 -3.30% 0.013431 0.013738 0.012633 1,607.00
May 22 2024 0.013522 0.000091 0.68% 0.013431 0.013563 0.013301 122.00
May 21 2024 0.013431 -0.000436 -3.14% 0.01401 0.014281 0.013431 946.00
May 20 2024 0.013867 -0.00208 -13.04% 0.01592 0.015983 0.013825 5,867.00
May 19 2024 0.015947 -0.00012 -0.75% 0.016067 0.016156 0.015931 593.00
May 18 2024 0.016067 -0.000297 -1.81% 0.016364 0.016364 0.015945 314.00
May 17 2024 0.016364 -0.000476 -2.83% 0.01684 0.01684 0.016133 365.00
May 16 2024 0.01684 0.000476 2.91% 0.016344 0.017 0.016344 734.00
May 15 2024 0.016364 -0.000535 -3.17% 0.016899 0.017 0.016126 1,746.00
May 14 2024 0.016899 0.000099 0.59% 0.0168 0.017047 0.016721 405.00
May 13 2024 0.0168 -0.000144 -0.85% 0.016661 0.017143 0.016548 388.00
May 12 2024 0.016944 -0.000253 -1.47% 0.017197 0.017197 0.016944 60.00
May 11 2024 0.017197 0.000264 1.56% 0.016933 0.017197 0.016933 52.00
May 10 2024 0.016933 0.000264 1.58% 0.016669 0.017189 0.016557 1,046.00
May 09 2024 0.016669 -0.000173 -1.03% 0.016842 0.016936 0.016548 113.00
May 08 2024 0.016842 0.000243 1.46% 0.016661 0.016994 0.016548 177.00
May 07 2024 0.016599 0.00012 0.73% 0.016423 0.016632 0.016346 364.00
May 06 2024 0.016479 0.000056 0.34% 0.016362 0.016479 0.016045 1,007.00
May 05 2024 0.016423 0.000035 0.21% 0.016388 0.016514 0.016 772.00
May 04 2024 0.016388 -0.000052 -0.32% 0.0166 0.016684 0.016133 292.00
May 03 2024 0.01644 0.000081 0.50% 0.016335 0.016849 0.016238 639.00
May 02 2024 0.016359 0.000053 0.33% 0.016371 0.016622 0.016178 217.00
May 01 2024 0.016306 -0.000514 -3.06% 0.01693 0.0171 0.01626 786.00
Apr 30 2024 0.01682 0.0008 4.99% 0.01602 0.01685 0.015972 576.00
Apr 29 2024 0.01602 0.000115 0.72% 0.017272 0.01734 0.01578 322.00
Apr 28 2024 0.015905 -0.000295 -1.82% 0.01619 0.016388 0.015515 1,909.00
Apr 27 2024 0.0162 -0.000627 -3.73% 0.016827 0.016933 0.0162 245.00
Apr 26 2024 0.016827 -0.000442 -2.56% 0.016801 0.016904 0.016214 1,313.00
Apr 25 2024 0.017269 -0.000066 -0.38% 0.017335 0.017335 0.017269 2.00
Apr 24 2024 0.017335 0.000135 0.78% 0.017189 0.017576 0.016933 319.00
Apr 23 2024 0.0172 -0.000072 -0.42% 0.017272 0.01751 0.017102 539.00
Apr 22 2024 0.017272 -0.000198 -1.13% 0.018037 0.018478 0.017069 1,027.00
Apr 21 2024 0.01747 -0.000284 -1.60% 0.017762 0.017791 0.017245 391.00
Apr 20 2024 0.017754 -0.000209 -1.16% 0.017963 0.018304 0.017522 1,360.00
Apr 19 2024 0.017963 -0.000074 -0.41% 0.018037 0.018478 0.017437 1,134.00
Apr 18 2024 0.018037 -0.000363 -1.97% 0.0184 0.01854 0.018004 348.00
Apr 17 2024 0.0184 -0.000129 -0.70% 0.018582 0.01948 0.018166 1,924.00
Apr 16 2024 0.018529 0.000038 0.21% 0.018491 0.0208 0.018225 9,457.00
Apr 15 2024 0.018491 0.001539 9.08% 0.016988 0.019411 0.016714 2,429.00
Apr 14 2024 0.016952 -0.000191 -1.11% 0.017143 0.017745 0.016603 1,642.00
Apr 13 2024 0.017143 0.000715 4.35% 0.01654 0.018646 0.01619 3,730.00
Apr 12 2024 0.016428 0.00022 1.36% 0.016208 0.017644 0.016061 704.00
Apr 11 2024 0.016208 -0.000092 -0.56% 0.0163 0.0163 0.01595 237.00
Apr 10 2024 0.0163 0.000027 0.17% 0.016273 0.016548 0.0161 222.00
Apr 09 2024 0.016273 0.000173 1.07% 0.0161 0.0176 0.015873 807.00
Apr 08 2024 0.0161 -0.00073 -4.34% 0.0169 0.017143 0.016053 2,215.00
Apr 07 2024 0.01683 -0.000321 -1.87% 0.017151 0.017373 0.01683 400.00
Apr 06 2024 0.017151 0.000251 1.49% 0.0169 0.017482 0.0168 661.00
Apr 05 2024 0.0169 0.000066 0.39% 0.016819 0.01735 0.016669 776.00
Apr 04 2024 0.016834 0.000032 0.19% 0.016802 0.01714 0.016414 2,930.00
Apr 03 2024 0.016802 -0.000615 -3.53% 0.017417 0.017605 0.01657 880.00
Apr 02 2024 0.017417 -0.000086 -0.49% 0.017503 0.017721 0.01685 1,247.00
Apr 01 2024 0.017503 0.000073 0.42% 0.017469 0.017962 0.01735 240.00
Mar 31 2024 0.01743 -0.000527 -2.93% 0.017957 0.018011 0.017257 279.00
Mar 30 2024 0.017957 -0.000073 -0.40% 0.018191 0.0184 0.017838 127.00
Mar 29 2024 0.01803 0.000055 0.31% 0.017975 0.018207 0.01763 220.00
Mar 28 2024 0.017975 -0.000474 -2.57% 0.018376 0.018467 0.017663 513.00
Mar 27 2024 0.018449 -0.000128 -0.69% 0.018606 0.0189 0.018111 1,026.00
Mar 26 2024 0.018577 0.000421 2.32% 0.018156 0.018728 0.017935 808.00
Mar 25 2024 0.018156 -0.000056 -0.31% 0.018194 0.01889 0.017801 2,206.00
Mar 24 2024 0.018212 0.000021 0.12% 0.018191 0.018905 0.017915 1,502.00
Mar 23 2024 0.018191 0.00058 3.29% 0.0175 0.018666 0.017295 651.00
Mar 22 2024 0.017611 0.000611 3.59% 0.017 0.017611 0.016875 1,715.00
Mar 21 2024 0.017 -0.000234 -1.36% 0.017234 0.01739 0.016582 5,264.00
Mar 20 2024 0.017234 -0.000651 -3.64% 0.017737 0.018087 0.016834 4,135.00
Mar 19 2024 0.017885 -0.000344 -1.89% 0.018228 0.0184 0.017333 2,532.00
Mar 18 2024 0.018229 0.00059 3.34% 0.017714 0.018305 0.017564 518.00
Mar 17 2024 0.017639 -0.000663 -3.62% 0.018302 0.018302 0.017266 1,425.00
Mar 16 2024 0.018302 0.000581 3.28% 0.018116 0.01867 0.017501 3,830.00

Your Recent History

Delayed Upgrade Clock