Register for real-time alerts, custom portfolio, and market movers
OKBETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.012967 | 0.000182 | 1.42% | 0.012785 | 0.012967 | 0.012704 | 90.00 |
| Jun 16 2024 | 0.012785 | -0.000129 | -1.00% | 0.012914 | 0.01299 | 0.012565 | 694.00 |
| Jun 15 2024 | 0.012914 | -0.000017 | -0.13% | 0.013028 | 0.013053 | 0.01274 | 105.00 |
| Jun 14 2024 | 0.012931 | -0.000417 | -3.12% | 0.013348 | 0.013479 | 0.012902 | 883.00 |
| Jun 13 2024 | 0.013348 | 0.000395 | 3.05% | 0.012953 | 0.013561 | 0.012938 | 1,278.00 |
| Jun 12 2024 | 0.012953 | -0.00000700 | -0.05% | 0.01296 | 0.01314 | 0.01268 | 560.00 |
| Jun 11 2024 | 0.01296 | 0.00016 | 1.25% | 0.0128 | 0.013145 | 0.012773 | 395.00 |
| Jun 10 2024 | 0.0128 | 0.000086 | 0.68% | 0.012723 | 0.012844 | 0.012595 | 771.00 |
| Jun 09 2024 | 0.012714 | -0.000239 | -1.85% | 0.012953 | 0.012994 | 0.012536 | 197.00 |
| Jun 08 2024 | 0.012953 | -0.000118 | -0.90% | 0.013071 | 0.013169 | 0.0128 | 599.00 |
| Jun 07 2024 | 0.013071 | 0.000273 | 2.13% | 0.012798 | 0.01356 | 0.012798 | 492.00 |
| Jun 06 2024 | 0.012798 | 0.000208 | 1.65% | 0.01259 | 0.012902 | 0.012575 | 67.00 |
| Jun 05 2024 | 0.01259 | -0.000011 | -0.09% | 0.012585 | 0.013044 | 0.012461 | 502.00 |
| Jun 04 2024 | 0.012601 | 0.000246 | 1.99% | 0.012355 | 0.012952 | 0.012343 | 212.00 |
| Jun 03 2024 | 0.012355 | -0.000158 | -1.26% | 0.012513 | 0.012513 | 0.012163 | 173.00 |
| Jun 02 2024 | 0.012513 | -0.000072 | -0.57% | 0.012585 | 0.012586 | 0.012423 | 286.00 |
| Jun 01 2024 | 0.012585 | 0.00004 | 0.32% | 0.012545 | 0.0132 | 0.012545 | 802.00 |
| May 31 2024 | 0.012545 | 0.00029 | 2.37% | 0.012255 | 0.012556 | 0.012193 | 449.00 |
| May 30 2024 | 0.012255 | 0.00017 | 1.41% | 0.012085 | 0.01228 | 0.011868 | 4,835.00 |
| May 29 2024 | 0.012085 | -0.000084 | -0.69% | 0.012169 | 0.012333 | 0.011954 | 5,270.00 |
| May 28 2024 | 0.012169 | -0.000164 | -1.33% | 0.012333 | 0.012431 | 0.012001 | 128.00 |
| May 27 2024 | 0.012333 | -0.000351 | -2.77% | 0.012596 | 0.012596 | 0.012153 | 545.00 |
| May 26 2024 | 0.012684 | -0.000373 | -2.86% | 0.013057 | 0.013057 | 0.012507 | 87.00 |
| May 25 2024 | 0.013057 | -0.000128 | -0.97% | 0.013185 | 0.01321 | 0.012785 | 97.00 |
| May 24 2024 | 0.013185 | 0.000109 | 0.83% | 0.013076 | 0.013352 | 0.012863 | 189.00 |
| May 23 2024 | 0.013076 | -0.000446 | -3.30% | 0.013431 | 0.013738 | 0.012633 | 1,607.00 |
| May 22 2024 | 0.013522 | 0.000091 | 0.68% | 0.013431 | 0.013563 | 0.013301 | 122.00 |
| May 21 2024 | 0.013431 | -0.000436 | -3.14% | 0.01401 | 0.014281 | 0.013431 | 946.00 |
| May 20 2024 | 0.013867 | -0.00208 | -13.04% | 0.01592 | 0.015983 | 0.013825 | 5,867.00 |
| May 19 2024 | 0.015947 | -0.00012 | -0.75% | 0.016067 | 0.016156 | 0.015931 | 593.00 |
| May 18 2024 | 0.016067 | -0.000297 | -1.81% | 0.016364 | 0.016364 | 0.015945 | 314.00 |
| May 17 2024 | 0.016364 | -0.000476 | -2.83% | 0.01684 | 0.01684 | 0.016133 | 365.00 |
| May 16 2024 | 0.01684 | 0.000476 | 2.91% | 0.016344 | 0.017 | 0.016344 | 734.00 |
| May 15 2024 | 0.016364 | -0.000535 | -3.17% | 0.016899 | 0.017 | 0.016126 | 1,746.00 |
| May 14 2024 | 0.016899 | 0.000099 | 0.59% | 0.0168 | 0.017047 | 0.016721 | 405.00 |
| May 13 2024 | 0.0168 | -0.000144 | -0.85% | 0.016661 | 0.017143 | 0.016548 | 388.00 |
| May 12 2024 | 0.016944 | -0.000253 | -1.47% | 0.017197 | 0.017197 | 0.016944 | 60.00 |
| May 11 2024 | 0.017197 | 0.000264 | 1.56% | 0.016933 | 0.017197 | 0.016933 | 52.00 |
| May 10 2024 | 0.016933 | 0.000264 | 1.58% | 0.016669 | 0.017189 | 0.016557 | 1,046.00 |
| May 09 2024 | 0.016669 | -0.000173 | -1.03% | 0.016842 | 0.016936 | 0.016548 | 113.00 |
| May 08 2024 | 0.016842 | 0.000243 | 1.46% | 0.016661 | 0.016994 | 0.016548 | 177.00 |
| May 07 2024 | 0.016599 | 0.00012 | 0.73% | 0.016423 | 0.016632 | 0.016346 | 364.00 |
| May 06 2024 | 0.016479 | 0.000056 | 0.34% | 0.016362 | 0.016479 | 0.016045 | 1,007.00 |
| May 05 2024 | 0.016423 | 0.000035 | 0.21% | 0.016388 | 0.016514 | 0.016 | 772.00 |
| May 04 2024 | 0.016388 | -0.000052 | -0.32% | 0.0166 | 0.016684 | 0.016133 | 292.00 |
| May 03 2024 | 0.01644 | 0.000081 | 0.50% | 0.016335 | 0.016849 | 0.016238 | 639.00 |
| May 02 2024 | 0.016359 | 0.000053 | 0.33% | 0.016371 | 0.016622 | 0.016178 | 217.00 |
| May 01 2024 | 0.016306 | -0.000514 | -3.06% | 0.01693 | 0.0171 | 0.01626 | 786.00 |
| Apr 30 2024 | 0.01682 | 0.0008 | 4.99% | 0.01602 | 0.01685 | 0.015972 | 576.00 |
| Apr 29 2024 | 0.01602 | 0.000115 | 0.72% | 0.017272 | 0.01734 | 0.01578 | 322.00 |
| Apr 28 2024 | 0.015905 | -0.000295 | -1.82% | 0.01619 | 0.016388 | 0.015515 | 1,909.00 |
| Apr 27 2024 | 0.0162 | -0.000627 | -3.73% | 0.016827 | 0.016933 | 0.0162 | 245.00 |
| Apr 26 2024 | 0.016827 | -0.000442 | -2.56% | 0.016801 | 0.016904 | 0.016214 | 1,313.00 |
| Apr 25 2024 | 0.017269 | -0.000066 | -0.38% | 0.017335 | 0.017335 | 0.017269 | 2.00 |
| Apr 24 2024 | 0.017335 | 0.000135 | 0.78% | 0.017189 | 0.017576 | 0.016933 | 319.00 |
| Apr 23 2024 | 0.0172 | -0.000072 | -0.42% | 0.017272 | 0.01751 | 0.017102 | 539.00 |
| Apr 22 2024 | 0.017272 | -0.000198 | -1.13% | 0.018037 | 0.018478 | 0.017069 | 1,027.00 |
| Apr 21 2024 | 0.01747 | -0.000284 | -1.60% | 0.017762 | 0.017791 | 0.017245 | 391.00 |
| Apr 20 2024 | 0.017754 | -0.000209 | -1.16% | 0.017963 | 0.018304 | 0.017522 | 1,360.00 |
| Apr 19 2024 | 0.017963 | -0.000074 | -0.41% | 0.018037 | 0.018478 | 0.017437 | 1,134.00 |
| Apr 18 2024 | 0.018037 | -0.000363 | -1.97% | 0.0184 | 0.01854 | 0.018004 | 348.00 |
| Apr 17 2024 | 0.0184 | -0.000129 | -0.70% | 0.018582 | 0.01948 | 0.018166 | 1,924.00 |
| Apr 16 2024 | 0.018529 | 0.000038 | 0.21% | 0.018491 | 0.0208 | 0.018225 | 9,457.00 |
| Apr 15 2024 | 0.018491 | 0.001539 | 9.08% | 0.016988 | 0.019411 | 0.016714 | 2,429.00 |
| Apr 14 2024 | 0.016952 | -0.000191 | -1.11% | 0.017143 | 0.017745 | 0.016603 | 1,642.00 |
| Apr 13 2024 | 0.017143 | 0.000715 | 4.35% | 0.01654 | 0.018646 | 0.01619 | 3,730.00 |
| Apr 12 2024 | 0.016428 | 0.00022 | 1.36% | 0.016208 | 0.017644 | 0.016061 | 704.00 |
| Apr 11 2024 | 0.016208 | -0.000092 | -0.56% | 0.0163 | 0.0163 | 0.01595 | 237.00 |
| Apr 10 2024 | 0.0163 | 0.000027 | 0.17% | 0.016273 | 0.016548 | 0.0161 | 222.00 |
| Apr 09 2024 | 0.016273 | 0.000173 | 1.07% | 0.0161 | 0.0176 | 0.015873 | 807.00 |
| Apr 08 2024 | 0.0161 | -0.00073 | -4.34% | 0.0169 | 0.017143 | 0.016053 | 2,215.00 |
| Apr 07 2024 | 0.01683 | -0.000321 | -1.87% | 0.017151 | 0.017373 | 0.01683 | 400.00 |
| Apr 06 2024 | 0.017151 | 0.000251 | 1.49% | 0.0169 | 0.017482 | 0.0168 | 661.00 |
| Apr 05 2024 | 0.0169 | 0.000066 | 0.39% | 0.016819 | 0.01735 | 0.016669 | 776.00 |
| Apr 04 2024 | 0.016834 | 0.000032 | 0.19% | 0.016802 | 0.01714 | 0.016414 | 2,930.00 |
| Apr 03 2024 | 0.016802 | -0.000615 | -3.53% | 0.017417 | 0.017605 | 0.01657 | 880.00 |
| Apr 02 2024 | 0.017417 | -0.000086 | -0.49% | 0.017503 | 0.017721 | 0.01685 | 1,247.00 |
| Apr 01 2024 | 0.017503 | 0.000073 | 0.42% | 0.017469 | 0.017962 | 0.01735 | 240.00 |
| Mar 31 2024 | 0.01743 | -0.000527 | -2.93% | 0.017957 | 0.018011 | 0.017257 | 279.00 |
| Mar 30 2024 | 0.017957 | -0.000073 | -0.40% | 0.018191 | 0.0184 | 0.017838 | 127.00 |
| Mar 29 2024 | 0.01803 | 0.000055 | 0.31% | 0.017975 | 0.018207 | 0.01763 | 220.00 |
| Mar 28 2024 | 0.017975 | -0.000474 | -2.57% | 0.018376 | 0.018467 | 0.017663 | 513.00 |
| Mar 27 2024 | 0.018449 | -0.000128 | -0.69% | 0.018606 | 0.0189 | 0.018111 | 1,026.00 |
| Mar 26 2024 | 0.018577 | 0.000421 | 2.32% | 0.018156 | 0.018728 | 0.017935 | 808.00 |
| Mar 25 2024 | 0.018156 | -0.000056 | -0.31% | 0.018194 | 0.01889 | 0.017801 | 2,206.00 |
| Mar 24 2024 | 0.018212 | 0.000021 | 0.12% | 0.018191 | 0.018905 | 0.017915 | 1,502.00 |
| Mar 23 2024 | 0.018191 | 0.00058 | 3.29% | 0.0175 | 0.018666 | 0.017295 | 651.00 |
| Mar 22 2024 | 0.017611 | 0.000611 | 3.59% | 0.017 | 0.017611 | 0.016875 | 1,715.00 |
| Mar 21 2024 | 0.017 | -0.000234 | -1.36% | 0.017234 | 0.01739 | 0.016582 | 5,264.00 |
| Mar 20 2024 | 0.017234 | -0.000651 | -3.64% | 0.017737 | 0.018087 | 0.016834 | 4,135.00 |
