OKB Historical Data - OKBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OKB	OKBETH	Crypto	3,061,380,074	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000035	0.26%	0.013466	0.013468	0.013503

Open	High	Low	Prev. Close	52 Week Range
0.013431	0.013559	0.013431	0.013431	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	20:52:30	0.303300	0.013466	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.093050	6.91	OKB	OKBEUR	OKBGBP	OKBBTC

OKBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OKBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.013431	-0.000436	-3.14%	0.01401	0.014281	0.013431	946.00
May 20 2024	0.013867	-0.00208	-13.04%	0.01592	0.015983	0.013825	5,867.00
May 19 2024	0.015947	-0.00012	-0.75%	0.016067	0.016156	0.015931	593.00
May 18 2024	0.016067	-0.000297	-1.81%	0.016364	0.016364	0.015945	314.00
May 17 2024	0.016364	-0.000476	-2.83%	0.01684	0.01684	0.016133	365.00
May 16 2024	0.01684	0.000476	2.91%	0.016344	0.017	0.016344	734.00
May 15 2024	0.016364	-0.000535	-3.17%	0.016899	0.017	0.016126	1,746.00
May 14 2024	0.016899	0.000099	0.59%	0.0168	0.017047	0.016721	405.00
May 13 2024	0.0168	-0.000144	-0.85%	0.016661	0.017143	0.016548	388.00
May 12 2024	0.016944	-0.000253	-1.47%	0.017197	0.017197	0.016944	60.00
May 11 2024	0.017197	0.000264	1.56%	0.016933	0.017197	0.016933	52.00
May 10 2024	0.016933	0.000264	1.58%	0.016669	0.017189	0.016557	1,046.00
May 09 2024	0.016669	-0.000173	-1.03%	0.016842	0.016936	0.016548	113.00
May 08 2024	0.016842	0.000243	1.46%	0.016661	0.016994	0.016548	177.00
May 07 2024	0.016599	0.00012	0.73%	0.016423	0.016632	0.016346	364.00
May 06 2024	0.016479	0.000056	0.34%	0.016362	0.016479	0.016045	1,007.00
May 05 2024	0.016423	0.000035	0.21%	0.016388	0.016514	0.016	772.00
May 04 2024	0.016388	-0.000052	-0.32%	0.0166	0.016684	0.016133	292.00
May 03 2024	0.01644	0.000081	0.50%	0.016335	0.016849	0.016238	639.00
May 02 2024	0.016359	0.000053	0.33%	0.016371	0.016622	0.016178	217.00
May 01 2024	0.016306	-0.000514	-3.06%	0.01693	0.0171	0.01626	786.00
Apr 30 2024	0.01682	0.0008	4.99%	0.01602	0.01685	0.015972	576.00
Apr 29 2024	0.01602	0.000115	0.72%	0.017272	0.01734	0.01578	322.00
Apr 28 2024	0.015905	-0.000295	-1.82%	0.01619	0.016388	0.015515	1,909.00
Apr 27 2024	0.0162	-0.000627	-3.73%	0.016827	0.016933	0.0162	245.00
Apr 26 2024	0.016827	-0.000442	-2.56%	0.016801	0.016904	0.016214	1,313.00
Apr 25 2024	0.017269	-0.000066	-0.38%	0.017335	0.017335	0.017269	2.00
Apr 24 2024	0.017335	0.000135	0.78%	0.017189	0.017576	0.016933	319.00
Apr 23 2024	0.0172	-0.000072	-0.42%	0.017272	0.01751	0.017102	539.00
Apr 22 2024	0.017272	-0.000198	-1.13%	0.018037	0.018478	0.017069	1,027.00
Apr 21 2024	0.01747	-0.000284	-1.60%	0.017762	0.017791	0.017245	391.00
Apr 20 2024	0.017754	-0.000209	-1.16%	0.017963	0.018304	0.017522	1,360.00