Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 415,006.80 |
|
|||||
| News | - | ||||||
| Day High | 0.113096 | Low High |
|||||
| Day Low | 0.107727 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNGBP | Crypto | 70,849,494 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001884 | 1.70% | 0.112928 | 0.111505 | 0.113877 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.111804 | 0.113096 | 0.107727 | 0.111044 | 0.048731 - 0.217742 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:43:41 | 455.00 | 0.112886 | GBP |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.126439 | 0.188415 | 0.103309 | 1,074,110.13 | -0.01351 | -10.69% |
| 1 Month | 0.181236 | 0.20104 | 0.100562 | 3,008,620.24 | -0.068307 | -37.69% |
| 3 Months | 0.127791 | 0.217742 | 0.100562 | 2,734,141.43 | -0.014863 | -11.63% |
| 6 Months | 0.101876 | 0.217742 | 0.076674 | 2,689,080.88 | 0.011053 | 10.85% |
| 1 Year | 0.086162 | 0.217742 | 0.048731 | 4,229,799.80 | 0.026766 | 31.06% |
| 3 Years | 1.36 | 1.40 | 0.042253 | 4,228,931.69 | -1.24 | -91.68% |
| 5 Years | 0.000064 | 2.45 | 0.00006 | 5,188,737.59 | 0.112864 | 176,020.45% |
