OGNUSD OGNUSD

OriginToken Price

0.10674
0.00119 (1.13%)
Real-Time
Market Open
0.10674
Volume 914,559.37
Bid Price 0.10657
Ask Price 0.10674
News -
Day High 0.10912

Low
0.0821

52 Week Range

High
1.08

Day Low 0.1056
Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNUSD Crypto 53,661,214 Not Mineable
  Change % Change Current Price Bid Offer
0.00119 1.13% 0.10674 0.10657 0.10674
Open High Low Prev. Close 52 Week Range
0.10723 0.10912 0.1056 0.10555 0.0821 - 1.08
Exchange Time Size Trade Price Currency
GDAX 07:59:11 2,776.77 0.10674 USD
Price x Volume Volume Base Symbol Related Pairs
97,086.19 914,559.37 OGN OGNEUR OGNGBP OGNBTC

Period:

Draw Mode:

OriginToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OGNUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.101980.12650.08211,143,935.320.004764.67%
1 Month0.137650.178430.08212,602,322.79-0.03091-22.46%
3 Months0.168250.19980.08212,155,214.93-0.06151-36.56%
6 Months0.3430.4200.08213,225,664.98-0.23626-68.88%
1 Year1.001.080.08216,412,795.46-0.89326-89.33%
3 Years0.1901753.360.0702246,999,119.55-0.083435-43.87%
5 Years0.0008153.360.0000356,587,406.640.10592512,997.41%