Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 148,863.40 |
|
|||||
| News | - | ||||||
| Day High | 0.1599 | Low High |
|||||
| Day Low | 0.15381 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSD | Crypto | 77,746,925 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00429 | -2.70% | 0.15472 | 0.15464 | 0.15483 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15901 | 0.1599 | 0.15381 | 0.15901 | 0.06167 - 0.283 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 03:17:37 | 620.00 | 0.1547 | USD |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.15229 | 0.17057 | 0.13695 | 1,377,746.41 | 0.00243 | 1.60% |
| 1 Month | 0.21524 | 0.260 | 0.12208 | 5,561,920.05 | -0.06052 | -28.12% |
| 3 Months | 0.15922 | 0.283 | 0.12208 | 5,003,989.45 | -0.0045 | -2.83% |
| 6 Months | 0.11966 | 0.283 | 0.10862 | 4,697,007.51 | 0.03506 | 29.30% |
| 1 Year | 0.11475 | 0.283 | 0.06167 | 4,129,381.28 | 0.03997 | 34.83% |
| 3 Years | 1.50 | 2.07 | 0.0311 | 5,095,411.66 | -1.35 | -89.69% |
| 5 Years | 0.000082 | 3.36 | 0.000077 | 5,781,590.73 | 0.154638 | 188,559.92% |
