OGNEUR OGNEUR

OriginToken Price

0.22209
-0.00074 (-0.33%)
Real-Time
Market Open
0.22209
Volume 616,113.12
Bid Price 0.22186
Ask Price 0.2233
News -
Day High 0.22867

Low
0.13816

52 Week Range

High
1.30

Day Low 0.22027
Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNEUR Crypto 115,387,708 Not Mineable
  Change % Change Current Price Bid Offer
-0.00074 -0.33% 0.22209 0.22186 0.2233
Open High Low Prev. Close 52 Week Range
0.22283 0.22867 0.22027 0.22283 0.13816 - 1.30
Exchange Time Size Trade Price Currency
BITV 17:53:26 36.01 0.22209 EUR
Price x Volume Volume Base Symbol Related Pairs
138,798.00 616,113.12 OGN OGNUSD OGNGBP OGNBTC

Period:

Draw Mode:

OriginToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OGNEUR Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.208060.235170.20701805,756.360.014036.74%
1 Month0.208630.235170.182611,040,684.320.013466.45%
3 Months0.206670.367440.17121,394,921.800.015427.46%
6 Months0.3595790.765950.138162,277,488.63-0.137489-38.24%
1 Year0.6853481.300.138162,852,393.39-0.463258-67.59%
3 Years0.1709522.830.0578255,415,142.900.05113829.91%
5 Years0.000722.830.0000315,060,931.370.2213730,732.56%


Your Recent History
COIN
OGNEUR
OriginToke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now