Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,170.37 |
|
|||||
| News | - | ||||||
| Day High | 0.1521 | Low High |
|||||
| Day Low | 0.14265 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNEUR | Crypto | 78,692,054 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00252 | 1.75% | 0.14659 | 0.14622 | 0.14697 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1521 | 0.1521 | 0.14265 | 0.14407 | 0.0448 - 0.23768 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:48:46 | 68.14 | 0.14659 | EUR |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.14361 | 0.15987 | 0.12937 | 134,459.57 | 0.00298 | 2.08% |
| 1 Month | 0.19988 | 0.23433 | 0.1171 | 886,508.48 | -0.05329 | -26.66% |
| 3 Months | 0.14698 | 0.23768 | 0.1171 | 644,773.87 | -0.00039 | -0.27% |
| 6 Months | 0.1102 | 0.23768 | 0.100 | 1,069,925.47 | 0.03639 | 33.02% |
| 1 Year | 0.10467 | 0.23768 | 0.0448 | 2,479,729.43 | 0.04192 | 40.05% |
| 3 Years | 1.36 | 1.69 | 0.0448 | 2,420,162.47 | -1.22 | -89.25% |
| 5 Years | 0.000073 | 2.83 | 0.000068 | 3,928,135.71 | 0.146517 | 200,269.05% |
