0.22209
-0.00074 (-0.33%)
-0.00074 (-0.33%)
Market Open
| Volume | 616,113.12 |
|
|||||
| News | - | ||||||
| Day High | 0.22867 | Low High |
|||||
| Day Low | 0.22027 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNEUR | Crypto | 115,387,708 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00074 | -0.33% | 0.22209 | 0.22186 | 0.2233 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.22283 | 0.22867 | 0.22027 | 0.22283 | 0.13816 - 1.30 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 17:53:26 | 36.01 | 0.22209 | EUR |
Period:
Draw Mode:
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.20806 | 0.23517 | 0.20701 | 805,756.36 | 0.01403 | 6.74% |
| 1 Month | 0.20863 | 0.23517 | 0.18261 | 1,040,684.32 | 0.01346 | 6.45% |
| 3 Months | 0.20667 | 0.36744 | 0.1712 | 1,394,921.80 | 0.01542 | 7.46% |
| 6 Months | 0.359579 | 0.76595 | 0.13816 | 2,277,488.63 | -0.137489 | -38.24% |
| 1 Year | 0.685348 | 1.30 | 0.13816 | 2,852,393.39 | -0.463258 | -67.59% |
| 3 Years | 0.170952 | 2.83 | 0.057825 | 5,415,142.90 | 0.051138 | 29.91% |
| 5 Years | 0.00072 | 2.83 | 0.000031 | 5,060,931.37 | 0.22137 | 30,732.56% |