0.673
0.003359 (0.50%)
0.003359 (0.50%)
Market Open
Low
0.057825
High
2.83
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNEUR | Crypto | 250,593,773 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003359 | 0.50% | 0.673 | 0.672665 | 0.677352 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.671052 | 0.694264 | 0.651737 | 0.66964 | 0.057825 - 2.83 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:44:31 | 19.10 | 0.673019 | EUR |
Period:
Draw Mode:
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.678687 | 0.727796 | 0.575108 | 3,013,733.90 | -0.005688 | -0.84% |
| 1 Month | 0.551588 | 0.815822 | 0.485454 | 4,968,739.24 | 0.121411 | 22.01% |
| 3 Months | 1.28 | 1.37 | 0.378385 | 5,248,286.37 | -0.605947 | -47.38% |
| 6 Months | 0.191253 | 2.83 | 0.176725 | 7,069,645.06 | 0.481747 | 251.89% |
| 1 Year | 0.262377 | 2.83 | 0.057825 | 5,865,230.75 | 0.410622 | 156.50% |
| 3 Years | 0.00072 | 2.83 | 0.000031 | 6,364,714.70 | 0.672279 | 93,331.95% |
| 5 Years | 0.00072 | 2.83 | 0.000031 | 6,364,714.70 | 0.672279 | 93,331.95% |
