OriginToken Historical Data - OGNGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
OriginToken	OGNGBP	Crypto	77,832,389	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002507	2.05%	0.124628

Open	High	Low	Prev. Close	52 Week Range
0.123287	0.126552	0.111606	0.122122	0.048731 - 0.217742

Exchange	Time	Size	Trade Price	Currency
BINA	18:35:02	42.00	0.124628	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
245,783.47	1,995,371.32	OGN	OGNEUR	OGNUSD	OGNBTC

OGNGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.169467	0.182127	0.100562	4,354,525.61	-0.044839	-26.46%
1 Month	0.164081	0.20104	0.100562	4,122,977.85	-0.039453	-24.04%
3 Months	0.119119	0.217742	0.100562	2,817,283.56	0.00551	4.63%
6 Months	0.088963	0.217742	0.076674	2,692,704.65	0.035665	40.09%
1 Year	0.109219	0.217742	0.048731	4,214,667.13	0.01541	14.11%
3 Years	0.56923	1.58	0.042253	4,284,173.39	-0.444602	-78.11%
5 Years	0.000041	2.45	0.00004	5,208,194.60	0.124587	304,838.24%

OGNGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.122618	0.002376	1.98%	0.121416	0.124466	0.114918	2,518,222.00
Apr 17 2024	0.120241	-0.001791	-1.47%	0.121041	0.127092	0.117196	10,593,605.00
Apr 16 2024	0.122032	0.003323	2.80%	0.117658	0.123736	0.113901	1,578,930.00
Apr 15 2024	0.118709	-0.008257	-6.50%	0.118481	0.182127	0.112352	3,561,673.00
Apr 14 2024	0.126966	0.008831	7.48%	0.118481	0.128515	0.112352	2,669,044.00
Apr 13 2024	0.118135	-0.022202	-15.82%	0.137625	0.142203	0.100562	6,152,231.00
Apr 12 2024	0.140337	-0.02711	-16.19%	0.169467	0.172956	0.130615	3,407,971.00
Apr 11 2024	0.167447	-0.007417	-4.24%	0.174748	0.175122	0.166397	1,691,589.00
Apr 10 2024	0.174864	-0.00404	-2.26%	0.179455	0.179641	0.166117	2,821,047.00
Apr 09 2024	0.178904	-0.009784	-5.19%	0.190756	0.20104	0.176958	2,397,717.00
Apr 08 2024	0.188688	-0.000054	-0.03%	0.181236	0.192755	0.174854	2,480,071.00
Apr 07 2024	0.188742	0.00626	3.43%	0.182809	0.191914	0.180975	1,729,247.00
Apr 06 2024	0.182482	0.000724	0.40%	0.18392	0.192688	0.180413	4,707,518.00
Apr 05 2024	0.181758	0.002637	1.47%	0.176966	0.193983	0.176531	9,664,140.00
Apr 04 2024	0.179121	-0.001242	-0.69%	0.181236	0.191563	0.174854	12,136,679.00
Apr 03 2024	0.180363	0.023051	14.65%	0.15677	0.185749	0.152296	30,498,590.00
Apr 02 2024	0.157312	-0.011205	-6.65%	0.166998	0.167724	0.150663	1,331,829.00
Apr 01 2024	0.168517	-0.002278	-1.33%	0.171873	0.190971	0.15987	1,696,192.00
Mar 31 2024	0.170795	0.00349	2.09%	0.167456	0.172833	0.167373	1,113,713.00
Mar 30 2024	0.167305	-0.011405	-6.38%	0.178681	0.180883	0.167305	1,178,686.00
Mar 29 2024	0.17871	0.00824	4.83%	0.168571	0.187997	0.168571	3,738,350.00
Mar 28 2024	0.17047	0.002106	1.25%	0.170731	0.172879	0.164325	2,483,843.00
Mar 27 2024	0.168364	-0.007442	-4.23%	0.17435	0.178683	0.165755	656,647.00
Mar 26 2024	0.175806	0.004483	2.62%	0.171873	0.180413	0.170697	798,943.00
Mar 25 2024	0.171323	0.005266	3.17%	0.160135	0.183227	0.15846	1,990,654.00
Mar 24 2024	0.166057	0.005173	3.22%	0.159778	0.16888	0.159216	918,142.00
Mar 23 2024	0.160884	0.003563	2.26%	0.158849	0.164983	0.155822	398,343.00
Mar 22 2024	0.157321	-0.006972	-4.24%	0.164081	0.168302	0.154109	529,749.00
Mar 21 2024	0.164293	0.004536	2.84%	0.160135	0.16911	0.15846	3,162,688.00
Mar 20 2024	0.159757	0.013673	9.36%	0.146429	0.160653	0.140078	687,019.00
Mar 19 2024	0.146084	-0.014965	-9.29%	0.162054	0.162148	0.142987	1,294,272.00