Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 183,968.84 |
|
|||||
| News | - | ||||||
| Day High | 0.114836 | Low High |
|||||
| Day Low | 0.111103 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNGBP | Crypto | 71,146,103 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002319 | -2.02% | 0.11239 | 0.11239 | 0.113889 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11426 | 0.114836 | 0.111103 | 0.11471 | 0.048731 - 0.217742 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:13:12 | 51.00 | 0.113527 | GBP |
OriginToken News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OGNGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.111169 | 0.188415 | 0.103309 | 843,840.88 | 0.001221 | 1.10% |
| 1 Month | 0.179455 | 0.189823 | 0.100562 | 2,021,062.32 | -0.067065 | -37.37% |
| 3 Months | 0.129713 | 0.217742 | 0.100562 | 2,763,992.39 | -0.017322 | -13.35% |
| 6 Months | 0.10376 | 0.217742 | 0.076674 | 2,655,842.51 | 0.008631 | 8.32% |
| 1 Year | 0.082553 | 0.217742 | 0.048731 | 4,234,738.99 | 0.029837 | 36.14% |
| 3 Years | 1.13 | 1.18 | 0.042253 | 4,202,682.82 | -1.02 | -90.04% |
| 5 Years | 0.000064 | 2.45 | 0.00006 | 5,172,553.06 | 0.112326 | 175,181.18% |
