OGNGBP OGNGBP

OriginToken Price

0.087717
0.001456 (1.69%)
Real-Time
Market Open
0.087717
Volume 463,724.67
Bid Price 0.087436
Ask Price 0.088139
News -
Day High 0.092311

Low
0.078346

52 Week Range

High
0.809647

Day Low 0.08704
Name Symbol Market Market Cap ($) Algorithm
OriginToken OGNGBP Crypto 54,998,472 Not Mineable
  Change % Change Current Price Bid Offer
0.001456 1.69% 0.087717 0.087436 0.088139
Open High Low Prev. Close 52 Week Range
0.08704 0.092311 0.08704 0.086261 0.078346 - 0.809647
Exchange Time Size Trade Price Currency
CRTO 07:26:07 1,399.00 0.087743 GBP
Price x Volume Volume Base Symbol Related Pairs
41,008.34 463,724.67 OGN OGNEUR OGNUSD OGNBTC

Period:

Draw Mode:

OriginToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical OGNGBP Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0817560.0885490.080781,191,819.910.0059627.29%
1 Month0.1233410.1584170.0783462,184,991.89-0.035624-28.88%
3 Months0.1385610.1644620.0783461,907,870.52-0.050844-36.69%
6 Months0.1618480.3056430.0783464,096,050.55-0.07413-45.80%
1 Year0.7776660.8096470.0783464,817,190.46-0.689948-88.72%
3 Years0.1455972.450.0518485,968,489.12-0.057879-39.75%
5 Years0.0006442.450.0000275,616,774.590.08707413,531.26%